日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
0.5368 |
0.0128 |
2.44 |
2024/11/26 |
0.5240 |
-0.0006 |
-0.11 |
2024/11/25 |
0.5246 |
-0.0021 |
-0.4 |
2024/11/22 |
0.5267 |
-0.0191 |
-3.5 |
2024/11/21 |
0.5458 |
0.0039 |
0.72 |
2024/11/20 |
0.5419 |
0.006 |
1.12 |
2024/11/19 |
0.5359 |
0.0033 |
0.62 |
2024/11/18 |
0.5326 |
-0.007 |
-1.3 |
2024/11/15 |
0.5396 |
-0.0098 |
-1.78 |
2024/11/14 |
0.5494 |
-0.0094 |
-1.68 |
2024/11/13 |
0.5588 |
0.0048 |
0.87 |
2024/11/12 |
0.5540 |
-0.0078 |
-1.39 |
2024/11/11 |
0.5618 |
-0.0009 |
-0.16 |
2024/11/08 |
0.5627 |
-0.0113 |
-1.97 |
2024/11/07 |
0.5740 |
0.0263 |
4.8 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
0.5477 |
-0.007 |
-1.26 |
2024/11/05 |
0.5547 |
0.0149 |
2.76 |
2024/11/04 |
0.5398 |
0.0087 |
1.64 |
2024/11/01 |
0.5311 |
-0.005 |
-0.93 |
2024/10/30 |
0.5361 |
-0.0051 |
-0.94 |
2024/10/29 |
0.5412 |
-0.0061 |
-1.11 |
2024/10/28 |
0.5473 |
0.0031 |
0.57 |
2024/10/25 |
0.5442 |
0.0022 |
0.41 |
2024/10/24 |
0.5420 |
-0.0051 |
-0.93 |
2024/10/23 |
0.5471 |
0.0006 |
0.11 |
2024/10/22 |
0.5465 |
0.0009 |
0.16 |
2024/10/21 |
0.5456 |
-0.0003 |
-0.05 |
2024/10/18 |
0.5459 |
0.0188 |
3.57 |
2024/10/17 |
0.5271 |
-0.0015 |
-0.28 |
2024/10/16 |
0.5286 |
-0.0035 |
-0.66 |
|