日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
17.4250 |
0.429 |
2.52 |
2024/11/26 |
16.9960 |
-0.006 |
-0.04 |
2024/11/25 |
17.0020 |
-0.124 |
-0.72 |
2024/11/22 |
17.1260 |
-0.595 |
-3.36 |
2024/11/21 |
17.7210 |
0.153 |
0.87 |
2024/11/20 |
17.5680 |
0.233 |
1.34 |
2024/11/19 |
17.3350 |
0.048 |
0.28 |
2024/11/18 |
17.2870 |
-0.192 |
-1.1 |
2024/11/15 |
17.4790 |
-0.361 |
-2.02 |
2024/11/14 |
17.8400 |
-0.252 |
-1.39 |
2024/11/13 |
18.0920 |
0.169 |
0.94 |
2024/11/12 |
17.9230 |
-0.154 |
-0.85 |
2024/11/11 |
18.0770 |
0.046 |
0.26 |
2024/11/08 |
18.0310 |
-0.433 |
-2.35 |
2024/11/07 |
18.4640 |
0.881 |
5.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
17.5830 |
-0.109 |
-0.62 |
2024/11/05 |
17.6920 |
0.48 |
2.79 |
2024/11/04 |
17.2120 |
0.274 |
1.62 |
2024/11/01 |
16.9380 |
-0.196 |
-1.14 |
2024/10/30 |
17.1340 |
-0.199 |
-1.15 |
2024/10/29 |
17.3330 |
-0.191 |
-1.09 |
2024/10/28 |
17.5240 |
0.112 |
0.64 |
2024/10/25 |
17.4120 |
0.06 |
0.35 |
2024/10/24 |
17.3520 |
-0.163 |
-0.93 |
2024/10/23 |
17.5150 |
0.036 |
0.21 |
2024/10/22 |
17.4790 |
0.069 |
0.4 |
2024/10/21 |
17.4100 |
-0.063 |
-0.36 |
2024/10/18 |
17.4730 |
0.555 |
3.28 |
2024/10/17 |
16.9180 |
-0.05 |
-0.29 |
2024/10/16 |
16.9680 |
-0.116 |
-0.68 |
|