日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
18.1437 |
-0.2025 |
-1.1 |
2024/11/26 |
18.3462 |
0.1193 |
0.65 |
2024/11/25 |
18.2269 |
-0.047 |
-0.26 |
2024/11/22 |
18.2739 |
0.0182 |
0.1 |
2024/11/21 |
18.2557 |
0.1263 |
0.7 |
2024/11/20 |
18.1294 |
-0.0279 |
-0.15 |
2024/11/19 |
18.1573 |
0.1898 |
1.06 |
2024/11/18 |
17.9675 |
0.0521 |
0.29 |
2024/11/15 |
17.9154 |
-0.3409 |
-1.87 |
2024/11/14 |
18.2563 |
-0.1236 |
-0.67 |
2024/11/13 |
18.3799 |
-0.0508 |
-0.28 |
2024/11/12 |
18.4307 |
-0.027 |
-0.15 |
2024/11/11 |
18.4577 |
-0.0403 |
-0.22 |
2024/11/08 |
18.4980 |
0.0037 |
0.02 |
2024/11/07 |
18.4943 |
0.3041 |
1.67 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
18.1902 |
0.4373 |
2.46 |
2024/11/05 |
17.7529 |
0.2345 |
1.34 |
2024/11/04 |
17.5184 |
-0.0374 |
-0.21 |
2024/11/01 |
17.5558 |
-0.3411 |
-1.91 |
2024/10/30 |
17.8969 |
-0.1192 |
-0.66 |
2024/10/29 |
18.0161 |
0.1722 |
0.97 |
2024/10/28 |
17.8439 |
-0.014 |
-0.08 |
2024/10/25 |
17.8579 |
0.0712 |
0.4 |
2024/10/24 |
17.7867 |
0.0624 |
0.35 |
2024/10/23 |
17.7243 |
-0.2157 |
-1.2 |
2024/10/22 |
17.9400 |
-0.0486 |
-0.27 |
2024/10/21 |
17.9886 |
0.0312 |
0.17 |
2024/10/18 |
17.9574 |
0.0777 |
0.43 |
2024/10/17 |
17.8797 |
0.0915 |
0.51 |
2024/10/16 |
17.7882 |
0.0298 |
0.17 |
|