日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
0.9517 |
0.0055 |
0.58 |
2024/11/26 |
0.9462 |
0.0046 |
0.49 |
2024/11/25 |
0.9416 |
0.0097 |
1.04 |
2024/11/22 |
0.9319 |
0.0052 |
0.56 |
2024/11/21 |
0.9267 |
0.0049 |
0.53 |
2024/11/20 |
0.9218 |
-0.0039 |
-0.42 |
2024/11/19 |
0.9257 |
0.0067 |
0.73 |
2024/11/18 |
0.9190 |
0.0058 |
0.64 |
2024/11/15 |
0.9132 |
0.0023 |
0.25 |
2024/11/14 |
0.9109 |
-0.0082 |
-0.89 |
2024/11/13 |
0.9191 |
0.0032 |
0.35 |
2024/11/12 |
0.9159 |
-0.0115 |
-1.24 |
2024/11/11 |
0.9274 |
-0.0039 |
-0.42 |
2024/11/08 |
0.9313 |
0.0129 |
1.4 |
2024/11/07 |
0.9184 |
0.0103 |
1.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
0.9081 |
-0.0154 |
-1.67 |
2024/11/05 |
0.9235 |
0.0106 |
1.16 |
2024/11/04 |
0.9129 |
0.0062 |
0.68 |
2024/11/01 |
0.9067 |
-0.0242 |
-2.6 |
2024/10/30 |
0.9309 |
0.0026 |
0.28 |
2024/10/29 |
0.9283 |
-0.0042 |
-0.45 |
2024/10/28 |
0.9325 |
0.002 |
0.21 |
2024/10/25 |
0.9305 |
-0.005 |
-0.53 |
2024/10/24 |
0.9355 |
-0.0017 |
-0.18 |
2024/10/23 |
0.9372 |
0.0077 |
0.83 |
2024/10/22 |
0.9295 |
0.0017 |
0.18 |
2024/10/21 |
0.9278 |
-0.0157 |
-1.66 |
2024/10/18 |
0.9435 |
0.0059 |
0.63 |
2024/10/17 |
0.9376 |
-0.0071 |
-0.75 |
2024/10/16 |
0.9447 |
0.0106 |
1.13 |
|