日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
31.2500 |
0.21 |
0.68 |
2024/11/26 |
31.0400 |
0.17 |
0.55 |
2024/11/25 |
30.8700 |
0.22 |
0.72 |
2024/11/22 |
30.6500 |
0.21 |
0.69 |
2024/11/21 |
30.4400 |
0.21 |
0.69 |
2024/11/20 |
30.2300 |
-0.06 |
-0.2 |
2024/11/19 |
30.2900 |
0.12 |
0.4 |
2024/11/18 |
30.1700 |
0.25 |
0.84 |
2024/11/15 |
29.9200 |
0 |
0 |
2024/11/14 |
29.9200 |
-0.18 |
-0.6 |
2024/11/13 |
30.1000 |
0.13 |
0.43 |
2024/11/12 |
29.9700 |
-0.21 |
-0.7 |
2024/11/11 |
30.1800 |
0 |
0 |
2024/11/08 |
30.1800 |
0.3 |
1 |
2024/11/07 |
29.8800 |
0.39 |
1.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
29.4900 |
-0.3 |
-1.01 |
2024/11/05 |
29.7900 |
0.34 |
1.15 |
2024/11/04 |
29.4500 |
0.2 |
0.68 |
2024/11/01 |
29.2500 |
-0.84 |
-2.79 |
2024/10/30 |
30.0900 |
0.02 |
0.07 |
2024/10/29 |
30.0700 |
-0.13 |
-0.43 |
2024/10/28 |
30.2000 |
0.08 |
0.27 |
2024/10/25 |
30.1200 |
-0.17 |
-0.56 |
2024/10/24 |
30.2900 |
-0.06 |
-0.2 |
2024/10/23 |
30.3500 |
0.28 |
0.93 |
2024/10/22 |
30.0700 |
0.12 |
0.4 |
2024/10/21 |
29.9500 |
-0.6 |
-1.96 |
2024/10/18 |
30.5500 |
0.11 |
0.36 |
2024/10/17 |
30.4400 |
-0.24 |
-0.78 |
2024/10/16 |
30.6800 |
0.34 |
1.12 |
|