日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
95.08 |
2.91 |
3.16 |
2024/11/28 |
92.17 |
-1.29 |
-1.38 |
2024/11/27 |
93.46 |
-1.67 |
-1.76 |
2024/11/26 |
95.13 |
-2.04 |
-2.1 |
2024/11/25 |
97.17 |
1.29 |
1.35 |
2024/11/22 |
95.88 |
0.33 |
0.35 |
2024/11/21 |
95.55 |
0.62 |
0.65 |
2024/11/20 |
94.93 |
0.33 |
0.35 |
2024/11/19 |
94.60 |
2.95 |
3.22 |
2024/11/18 |
91.65 |
-3.29 |
-3.47 |
2024/11/15 |
94.94 |
-0.98 |
-1.02 |
2024/11/14 |
95.92 |
-0.4 |
-0.42 |
2024/11/13 |
96.32 |
-0.29 |
-0.3 |
2024/11/12 |
96.61 |
-2.17 |
-2.2 |
2024/11/11 |
98.78 |
0.2 |
0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
98.58 |
0.59 |
0.6 |
2024/11/07 |
97.99 |
0.69 |
0.71 |
2024/11/06 |
97.30 |
1.34 |
1.4 |
2024/11/05 |
95.96 |
0.16 |
0.17 |
2024/11/04 |
95.80 |
1.26 |
1.33 |
2024/11/01 |
94.54 |
0.35 |
0.37 |
2024/10/30 |
94.19 |
0.63 |
0.67 |
2024/10/29 |
93.56 |
-1.25 |
-1.32 |
2024/10/28 |
94.81 |
-2.45 |
-2.52 |
2024/10/25 |
97.26 |
0.22 |
0.23 |
2024/10/24 |
97.04 |
-2.28 |
-2.3 |
2024/10/23 |
99.32 |
0.02 |
0.02 |
2024/10/22 |
99.30 |
0.61 |
0.62 |
2024/10/21 |
98.69 |
1.67 |
1.72 |
2024/10/18 |
97.02 |
-0.72 |
-0.74 |
|