日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
49.8800 |
-0.75 |
-1.48 |
2024/11/26 |
50.6300 |
0.12 |
0.24 |
2024/11/25 |
50.5100 |
-0.21 |
-0.41 |
2024/11/22 |
50.7200 |
0.4 |
0.79 |
2024/11/21 |
50.3200 |
0.75 |
1.51 |
2024/11/20 |
49.5700 |
-0.07 |
-0.14 |
2024/11/19 |
49.6400 |
0.33 |
0.67 |
2024/11/18 |
49.3100 |
0.25 |
0.51 |
2024/11/15 |
49.0600 |
-1.46 |
-2.89 |
2024/11/14 |
50.5200 |
-0.15 |
-0.3 |
2024/11/13 |
50.6700 |
0.01 |
0.02 |
2024/11/12 |
50.6600 |
0.05 |
0.1 |
2024/11/11 |
50.6100 |
0.52 |
1.04 |
2024/11/08 |
50.0900 |
-0.11 |
-0.22 |
2024/11/07 |
50.2000 |
0.85 |
1.72 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
49.3500 |
1.85 |
3.89 |
2024/11/05 |
47.5000 |
0.72 |
1.54 |
2024/11/04 |
46.7800 |
-0.14 |
-0.3 |
2024/11/01 |
46.9200 |
-1.08 |
-2.25 |
2024/10/30 |
48.0000 |
-0.43 |
-0.89 |
2024/10/29 |
48.4300 |
0.52 |
1.09 |
2024/10/28 |
47.9100 |
0.01 |
0.02 |
2024/10/25 |
47.9000 |
0.25 |
0.52 |
2024/10/24 |
47.6500 |
0.72 |
1.53 |
2024/10/23 |
46.9300 |
-0.78 |
-1.63 |
2024/10/22 |
47.7100 |
0.19 |
0.4 |
2024/10/21 |
47.5200 |
-0.2 |
-0.42 |
2024/10/18 |
47.7200 |
0.3 |
0.63 |
2024/10/17 |
47.4200 |
-0.1 |
-0.21 |
2024/10/16 |
47.5200 |
-0.16 |
-0.34 |
|