日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
34.1500 |
0.12 |
0.35 |
2024/11/26 |
34.0300 |
-0.08 |
-0.23 |
2024/11/25 |
34.1100 |
0.48 |
1.43 |
2024/11/22 |
33.6300 |
0 |
0 |
2024/11/21 |
33.6300 |
0.05 |
0.15 |
2024/11/20 |
33.5800 |
-0.07 |
-0.21 |
2024/11/19 |
33.6500 |
-0.05 |
-0.15 |
2024/11/18 |
33.7000 |
0.16 |
0.48 |
2024/11/15 |
33.5400 |
-0.2 |
-0.59 |
2024/11/14 |
33.7400 |
0.1 |
0.3 |
2024/11/13 |
33.6400 |
-0.17 |
-0.5 |
2024/11/12 |
33.8100 |
-0.16 |
-0.47 |
2024/11/08 |
33.9700 |
0.1 |
0.3 |
2024/11/07 |
33.8700 |
0.52 |
1.56 |
2024/11/06 |
33.3500 |
-0.13 |
-0.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
33.4800 |
0.27 |
0.81 |
2024/11/04 |
33.2100 |
0.35 |
1.07 |
2024/11/01 |
32.8600 |
-0.48 |
-1.44 |
2024/10/30 |
33.3400 |
-0.03 |
-0.09 |
2024/10/29 |
33.3700 |
0.02 |
0.06 |
2024/10/28 |
33.3500 |
-0.03 |
-0.09 |
2024/10/25 |
33.3800 |
-0.15 |
-0.45 |
2024/10/24 |
33.5300 |
0.14 |
0.42 |
2024/10/23 |
33.3900 |
-0.11 |
-0.33 |
2024/10/22 |
33.5000 |
0.08 |
0.24 |
2024/10/21 |
33.4200 |
-1.07 |
-3.1 |
2024/10/18 |
34.4900 |
-0.17 |
-0.49 |
2024/10/17 |
34.6600 |
-0.38 |
-1.08 |
2024/10/16 |
35.0400 |
0.09 |
0.26 |
2024/10/15 |
34.9500 |
0.32 |
0.92 |
|