日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
15.9800 |
0.05 |
0.31 |
2024/11/26 |
15.9300 |
0.04 |
0.25 |
2024/11/25 |
15.8900 |
0.06 |
0.38 |
2024/11/22 |
15.8300 |
0.01 |
0.06 |
2024/11/21 |
15.8200 |
0.05 |
0.32 |
2024/11/20 |
15.7700 |
0.03 |
0.19 |
2024/11/19 |
15.7400 |
-0.02 |
-0.13 |
2024/11/18 |
15.7600 |
0.02 |
0.13 |
2024/11/15 |
15.7400 |
-0.11 |
-0.69 |
2024/11/14 |
15.8500 |
0.02 |
0.13 |
2024/11/13 |
15.8300 |
-0.01 |
-0.06 |
2024/11/12 |
15.8400 |
0.05 |
0.32 |
2024/11/08 |
15.7900 |
0 |
0 |
2024/11/07 |
15.7900 |
0.19 |
1.22 |
2024/11/06 |
15.6000 |
-0.03 |
-0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
15.6300 |
0.01 |
0.06 |
2024/11/04 |
15.6200 |
0.04 |
0.26 |
2024/11/01 |
15.5800 |
-0.14 |
-0.89 |
2024/10/30 |
15.7200 |
-0.02 |
-0.13 |
2024/10/29 |
15.7400 |
0.02 |
0.13 |
2024/10/28 |
15.7200 |
-0.04 |
-0.25 |
2024/10/25 |
15.7600 |
-0.03 |
-0.19 |
2024/10/24 |
15.7900 |
0.04 |
0.25 |
2024/10/23 |
15.7500 |
-0.04 |
-0.25 |
2024/10/22 |
15.7900 |
-0.01 |
-0.06 |
2024/10/21 |
15.8000 |
-0.33 |
-2.05 |
2024/10/18 |
16.1300 |
-0.07 |
-0.43 |
2024/10/17 |
16.2000 |
-0.09 |
-0.55 |
2024/10/16 |
16.2900 |
0.05 |
0.31 |
2024/10/15 |
16.2400 |
0.06 |
0.37 |
|