日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
0.2885 |
-0.0034 |
-1.16 |
2024/11/27 |
0.2919 |
0.0045 |
1.57 |
2024/11/26 |
0.2874 |
-0.001 |
-0.35 |
2024/11/25 |
0.2884 |
-0.0024 |
-0.83 |
2024/11/22 |
0.2908 |
-0.0076 |
-2.55 |
2024/11/21 |
0.2984 |
-0.0001 |
-0.03 |
2024/11/20 |
0.2985 |
0.0004 |
0.13 |
2024/11/19 |
0.2981 |
0.003 |
1.02 |
2024/11/18 |
0.2951 |
-0.0023 |
-0.77 |
2024/11/15 |
0.2974 |
-0.0048 |
-1.59 |
2024/11/14 |
0.3022 |
-0.0052 |
-1.69 |
2024/11/13 |
0.3074 |
0.0008 |
0.26 |
2024/11/12 |
0.3066 |
-0.0042 |
-1.35 |
2024/11/11 |
0.3108 |
-0.0013 |
-0.42 |
2024/11/08 |
0.3121 |
-0.0045 |
-1.42 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
0.3166 |
0.0099 |
3.23 |
2024/11/06 |
0.3067 |
-0.0041 |
-1.32 |
2024/11/05 |
0.3108 |
0.0058 |
1.9 |
2024/11/04 |
0.3050 |
0.0037 |
1.23 |
2024/11/01 |
0.3013 |
-0.0036 |
-1.18 |
2024/10/30 |
0.3049 |
-0.0041 |
-1.33 |
2024/10/29 |
0.3090 |
-0.0026 |
-0.83 |
2024/10/28 |
0.3116 |
0.0013 |
0.42 |
2024/10/25 |
0.3103 |
0.0015 |
0.49 |
2024/10/24 |
0.3088 |
-0.0035 |
-1.12 |
2024/10/23 |
0.3123 |
-0.0005 |
-0.16 |
2024/10/22 |
0.3128 |
0.0022 |
0.71 |
2024/10/21 |
0.3106 |
0.0006 |
0.19 |
2024/10/18 |
0.3100 |
0.009 |
2.99 |
2024/10/17 |
0.3010 |
-0.0019 |
-0.63 |
|