日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
18.0406 |
-0.2018 |
-1.11 |
2024/11/26 |
18.2424 |
0.1181 |
0.65 |
2024/11/25 |
18.1243 |
-0.048 |
-0.26 |
2024/11/22 |
18.1723 |
0.0175 |
0.1 |
2024/11/21 |
18.1548 |
0.1252 |
0.69 |
2024/11/20 |
18.0296 |
-0.0289 |
-0.16 |
2024/11/19 |
18.0585 |
0.1884 |
1.05 |
2024/11/18 |
17.8701 |
0.0503 |
0.28 |
2024/11/15 |
17.8198 |
-0.3324 |
-1.83 |
2024/11/14 |
18.1522 |
-0.1237 |
-0.68 |
2024/11/13 |
18.2759 |
-0.051 |
-0.28 |
2024/11/12 |
18.3269 |
-0.0281 |
-0.15 |
2024/11/11 |
18.3550 |
-0.0416 |
-0.23 |
2024/11/08 |
18.3966 |
0.0032 |
0.02 |
2024/11/07 |
18.3934 |
0.3019 |
1.67 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
18.0915 |
0.4345 |
2.46 |
2024/11/05 |
17.6570 |
0.2326 |
1.33 |
2024/11/04 |
17.4244 |
-0.0386 |
-0.22 |
2024/11/01 |
17.4630 |
-0.3404 |
-1.91 |
2024/10/30 |
17.8034 |
-0.1191 |
-0.66 |
2024/10/29 |
17.9225 |
0.1709 |
0.96 |
2024/10/28 |
17.7516 |
-0.0154 |
-0.09 |
2024/10/25 |
17.7670 |
0.0703 |
0.4 |
2024/10/24 |
17.6967 |
0.0617 |
0.35 |
2024/10/23 |
17.6350 |
-0.2152 |
-1.21 |
2024/10/22 |
17.8502 |
-0.0489 |
-0.27 |
2024/10/21 |
17.8991 |
0.0311 |
0.17 |
2024/10/18 |
17.8680 |
0.077 |
0.43 |
2024/10/17 |
17.7910 |
0.0906 |
0.51 |
2024/10/16 |
17.7004 |
0.0292 |
0.17 |
|