日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
19.5700 |
-0.2 |
-1.01 |
2024/11/26 |
19.7700 |
0.14 |
0.71 |
2024/11/25 |
19.6300 |
-0.12 |
-0.61 |
2024/11/22 |
19.7500 |
0.05 |
0.25 |
2024/11/21 |
19.7000 |
0.17 |
0.87 |
2024/11/20 |
19.5300 |
0.01 |
0.05 |
2024/11/19 |
19.5200 |
0.14 |
0.72 |
2024/11/18 |
19.3800 |
0.09 |
0.47 |
2024/11/15 |
19.2900 |
-0.41 |
-2.08 |
2024/11/14 |
19.7000 |
-0.07 |
-0.35 |
2024/11/13 |
19.7700 |
-0.04 |
-0.2 |
2024/11/12 |
19.8100 |
0.08 |
0.41 |
2024/11/11 |
19.7300 |
0.03 |
0.15 |
2024/11/08 |
19.7000 |
-0.07 |
-0.35 |
2024/11/07 |
19.7700 |
0.36 |
1.85 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
19.4100 |
0.59 |
3.13 |
2024/11/05 |
18.8200 |
0.25 |
1.35 |
2024/11/04 |
18.5700 |
-0.04 |
-0.21 |
2024/11/01 |
18.6100 |
-0.4 |
-2.1 |
2024/10/30 |
19.0100 |
-0.17 |
-0.89 |
2024/10/29 |
19.1800 |
0.19 |
1 |
2024/10/28 |
18.9900 |
-0.01 |
-0.05 |
2024/10/25 |
19.0000 |
0.07 |
0.37 |
2024/10/24 |
18.9300 |
0.07 |
0.37 |
2024/10/23 |
18.8600 |
-0.22 |
-1.15 |
2024/10/22 |
19.0800 |
-0.01 |
-0.05 |
2024/10/21 |
19.0900 |
-0.02 |
-0.1 |
2024/10/18 |
19.1100 |
0.03 |
0.16 |
2024/10/17 |
19.0800 |
0.09 |
0.47 |
2024/10/16 |
18.9900 |
0.03 |
0.16 |
|