日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
16.9400 |
0.37 |
2.23 |
2024/11/26 |
16.5700 |
0.01 |
0.06 |
2024/11/25 |
16.5600 |
-0.12 |
-0.72 |
2024/11/22 |
16.6800 |
-0.37 |
-2.17 |
2024/11/21 |
17.0500 |
-0.13 |
-0.76 |
2024/11/20 |
17.1800 |
0.11 |
0.64 |
2024/11/19 |
17.0700 |
0.02 |
0.12 |
2024/11/18 |
17.0500 |
0.17 |
1.01 |
2024/11/15 |
16.8800 |
-0.07 |
-0.41 |
2024/11/14 |
16.9500 |
-0.31 |
-1.8 |
2024/11/13 |
17.2600 |
-0.01 |
-0.06 |
2024/11/12 |
17.2700 |
-0.43 |
-2.43 |
2024/11/11 |
17.7000 |
-0.14 |
-0.78 |
2024/11/08 |
17.8400 |
-0.34 |
-1.87 |
2024/11/07 |
18.1800 |
0.46 |
2.6 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
17.7200 |
-0.33 |
-1.83 |
2024/11/05 |
18.0500 |
0.45 |
2.56 |
2024/11/04 |
17.6000 |
0.12 |
0.69 |
2024/11/01 |
17.4800 |
0.02 |
0.11 |
2024/10/30 |
17.4600 |
-0.39 |
-2.18 |
2024/10/29 |
17.8500 |
0.06 |
0.34 |
2024/10/28 |
17.7900 |
0.04 |
0.23 |
2024/10/25 |
17.7500 |
0.07 |
0.4 |
2024/10/24 |
17.6800 |
-0.3 |
-1.67 |
2024/10/23 |
17.9800 |
0.23 |
1.3 |
2024/10/22 |
17.7500 |
0.14 |
0.8 |
2024/10/21 |
17.6100 |
-0.39 |
-2.17 |
2024/10/18 |
18.0000 |
0.64 |
3.69 |
2024/10/17 |
17.3600 |
-0.25 |
-1.42 |
2024/10/16 |
17.6100 |
-0.05 |
-0.28 |
|