日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.1677 |
-0.0151 |
-0.15 |
2024/11/27 |
10.1828 |
-0.0035 |
-0.03 |
2024/11/26 |
10.1863 |
-0.0213 |
-0.21 |
2024/11/25 |
10.2076 |
0.0615 |
0.61 |
2024/11/22 |
10.1461 |
0.0656 |
0.65 |
2024/11/21 |
10.0805 |
0.043 |
0.43 |
2024/11/20 |
10.0375 |
0.0373 |
0.37 |
2024/11/19 |
10.0002 |
0.0247 |
0.25 |
2024/11/18 |
9.9755 |
-0.0474 |
-0.47 |
2024/11/15 |
10.0229 |
-0.1213 |
-1.2 |
2024/11/14 |
10.1442 |
-0.0385 |
-0.38 |
2024/11/13 |
10.1827 |
-0.0135 |
-0.13 |
2024/11/12 |
10.1962 |
-0.03 |
-0.29 |
2024/11/11 |
10.2262 |
0.0135 |
0.13 |
2024/11/08 |
10.2127 |
0.0494 |
0.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.1633 |
0.1034 |
1.03 |
2024/11/06 |
10.0599 |
0.0893 |
0.9 |
2024/11/05 |
9.9706 |
0.0347 |
0.35 |
2024/11/04 |
9.9359 |
-0.1057 |
-1.05 |
2024/10/30 |
10.0416 |
0.0132 |
0.13 |
2024/10/29 |
10.0284 |
-0.0077 |
-0.08 |
2024/10/28 |
10.0361 |
-0.0149 |
-0.15 |
2024/10/25 |
10.0510 |
0.0343 |
0.34 |
2024/10/24 |
10.0167 |
-0.0219 |
-0.22 |
2024/10/23 |
10.0386 |
-0.0273 |
-0.27 |
2024/10/22 |
10.0659 |
-0.0245 |
-0.24 |
2024/10/21 |
10.0904 |
-0.005 |
-0.05 |
2024/10/18 |
10.0954 |
0.0159 |
0.16 |
2024/10/17 |
10.0795 |
0.0319 |
0.32 |
2024/10/16 |
10.0476 |
-0.0776 |
-0.77 |
|