日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.2600 |
-0.02 |
-0.19 |
2024/11/27 |
10.2800 |
0.01 |
0.1 |
2024/11/26 |
10.2700 |
-0.02 |
-0.19 |
2024/11/25 |
10.2900 |
0.03 |
0.29 |
2024/11/22 |
10.2600 |
0.08 |
0.79 |
2024/11/21 |
10.1800 |
0.06 |
0.59 |
2024/11/20 |
10.1200 |
0.06 |
0.6 |
2024/11/19 |
10.0600 |
-0.01 |
-0.1 |
2024/11/18 |
10.0700 |
-0.02 |
-0.2 |
2024/11/15 |
10.0900 |
-0.15 |
-1.46 |
2024/11/14 |
10.2400 |
-0.01 |
-0.1 |
2024/11/13 |
10.2500 |
-0.01 |
-0.1 |
2024/11/12 |
10.2600 |
0.03 |
0.29 |
2024/11/11 |
10.2300 |
0.06 |
0.59 |
2024/11/08 |
10.1700 |
0.01 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.1600 |
0.12 |
1.2 |
2024/11/06 |
10.0400 |
0.15 |
1.52 |
2024/11/05 |
9.8900 |
0.04 |
0.41 |
2024/11/04 |
9.8500 |
-0.13 |
-1.3 |
2024/10/30 |
9.9800 |
-0.01 |
-0.1 |
2024/10/29 |
9.9900 |
0 |
0 |
2024/10/28 |
9.9900 |
-0.01 |
-0.1 |
2024/10/25 |
10.0000 |
0.03 |
0.3 |
2024/10/24 |
9.9700 |
-0.02 |
-0.2 |
2024/10/23 |
9.9900 |
-0.02 |
-0.2 |
2024/10/22 |
10.0100 |
0 |
0 |
2024/10/21 |
10.0100 |
-0.04 |
-0.4 |
2024/10/18 |
10.0500 |
-0.01 |
-0.1 |
2024/10/17 |
10.0600 |
0.03 |
0.3 |
2024/10/16 |
10.0300 |
-0.08 |
-0.79 |
|