日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
14.0780 |
-0.0209 |
-0.15 |
2024/11/27 |
14.0989 |
-0.0049 |
-0.03 |
2024/11/26 |
14.1038 |
-0.0295 |
-0.21 |
2024/11/25 |
14.1333 |
0.0851 |
0.61 |
2024/11/22 |
14.0482 |
0.0908 |
0.65 |
2024/11/21 |
13.9574 |
0.0598 |
0.43 |
2024/11/20 |
13.8976 |
0.0517 |
0.37 |
2024/11/19 |
13.8459 |
0.0342 |
0.25 |
2024/11/18 |
13.8117 |
-0.0656 |
-0.47 |
2024/11/15 |
13.8773 |
-0.1208 |
-0.86 |
2024/11/14 |
13.9981 |
-0.0528 |
-0.38 |
2024/11/13 |
14.0509 |
-0.0189 |
-0.13 |
2024/11/12 |
14.0698 |
-0.0413 |
-0.29 |
2024/11/11 |
14.1111 |
0.0186 |
0.13 |
2024/11/08 |
14.0925 |
0.0682 |
0.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
14.0243 |
0.1426 |
1.03 |
2024/11/06 |
13.8817 |
0.1226 |
0.89 |
2024/11/05 |
13.7591 |
0.0478 |
0.35 |
2024/11/04 |
13.7113 |
-0.1458 |
-1.05 |
2024/10/30 |
13.8571 |
0.0185 |
0.13 |
2024/10/29 |
13.8386 |
-0.0106 |
-0.08 |
2024/10/28 |
13.8492 |
-0.0205 |
-0.15 |
2024/10/25 |
13.8697 |
0.0472 |
0.34 |
2024/10/24 |
13.8225 |
-0.0301 |
-0.22 |
2024/10/23 |
13.8526 |
-0.0378 |
-0.27 |
2024/10/22 |
13.8904 |
-0.0337 |
-0.24 |
2024/10/21 |
13.9241 |
-0.0069 |
-0.05 |
2024/10/18 |
13.9310 |
0.0219 |
0.16 |
2024/10/17 |
13.9091 |
0.0441 |
0.32 |
2024/10/16 |
13.8650 |
-0.0603 |
-0.43 |
|