日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
0.4650 |
0.0026 |
0.56 |
2024/11/26 |
0.4624 |
0.0023 |
0.5 |
2024/11/25 |
0.4601 |
0.0047 |
1.03 |
2024/11/22 |
0.4554 |
0.0025 |
0.55 |
2024/11/21 |
0.4529 |
0.0024 |
0.53 |
2024/11/20 |
0.4505 |
-0.0019 |
-0.42 |
2024/11/19 |
0.4524 |
0.0033 |
0.73 |
2024/11/18 |
0.4491 |
0.0028 |
0.63 |
2024/11/15 |
0.4463 |
-0.0019 |
-0.42 |
2024/11/14 |
0.4482 |
-0.0041 |
-0.91 |
2024/11/13 |
0.4523 |
0.0016 |
0.36 |
2024/11/12 |
0.4507 |
-0.0057 |
-1.25 |
2024/11/11 |
0.4564 |
-0.0019 |
-0.41 |
2024/11/08 |
0.4583 |
0.0063 |
1.39 |
2024/11/07 |
0.4520 |
0.0051 |
1.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
0.4469 |
-0.0076 |
-1.67 |
2024/11/05 |
0.4545 |
0.0052 |
1.16 |
2024/11/04 |
0.4493 |
0.003 |
0.67 |
2024/11/01 |
0.4463 |
-0.0119 |
-2.6 |
2024/10/30 |
0.4582 |
0.0013 |
0.28 |
2024/10/29 |
0.4569 |
-0.0021 |
-0.46 |
2024/10/28 |
0.4590 |
0.0009 |
0.2 |
2024/10/25 |
0.4581 |
-0.0025 |
-0.54 |
2024/10/24 |
0.4606 |
-0.0008 |
-0.17 |
2024/10/23 |
0.4614 |
0.0038 |
0.83 |
2024/10/22 |
0.4576 |
0.0008 |
0.18 |
2024/10/21 |
0.4568 |
-0.0077 |
-1.66 |
2024/10/18 |
0.4645 |
0.0029 |
0.63 |
2024/10/17 |
0.4616 |
-0.0036 |
-0.77 |
2024/10/16 |
0.4652 |
0.0022 |
0.48 |
|