日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.8085 |
-0.2211 |
-2.2 |
2024/11/26 |
10.0296 |
-0.1113 |
-1.1 |
2024/11/25 |
10.1409 |
-0.0066 |
-0.07 |
2024/11/22 |
10.1475 |
0.0375 |
0.37 |
2024/11/21 |
10.1100 |
-0.0417 |
-0.41 |
2024/11/20 |
10.1517 |
0.0291 |
0.29 |
2024/11/19 |
10.1226 |
0.0812 |
0.81 |
2024/11/18 |
10.0414 |
-0.0093 |
-0.09 |
2024/11/15 |
10.0507 |
-0.203 |
-1.98 |
2024/11/14 |
10.2537 |
-0.0145 |
-0.14 |
2024/11/13 |
10.2682 |
0.0076 |
0.07 |
2024/11/12 |
10.2606 |
-0.0441 |
-0.43 |
2024/11/11 |
10.3047 |
0.0146 |
0.14 |
2024/11/08 |
10.2901 |
-0.0272 |
-0.26 |
2024/11/07 |
10.3173 |
-0.0698 |
-0.67 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.3871 |
0.2448 |
2.41 |
2024/11/05 |
10.1423 |
0.0002 |
0 |
2024/11/04 |
10.1421 |
-0.0422 |
-0.41 |
2024/11/01 |
10.1843 |
-0.0455 |
-0.44 |
2024/10/30 |
10.2298 |
0.0068 |
0.07 |
2024/10/29 |
10.2230 |
0.011 |
0.11 |
2024/10/28 |
10.2120 |
0.0458 |
0.45 |
2024/10/25 |
10.1662 |
0.0418 |
0.41 |
2024/10/24 |
10.1244 |
-0.0622 |
-0.61 |
2024/10/23 |
10.1866 |
0.0861 |
0.85 |
2024/10/22 |
10.1005 |
0.0023 |
0.02 |
2024/10/21 |
10.0982 |
0.0922 |
0.92 |
2024/10/18 |
10.0060 |
-0.0273 |
-0.27 |
2024/10/17 |
10.0333 |
0.0338 |
0.34 |
2024/10/16 |
9.9995 |
-- |
-- |
|