日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.8153 |
-0.2212 |
-2.2 |
2024/11/26 |
10.0365 |
-0.1114 |
-1.1 |
2024/11/25 |
10.1479 |
-0.0065 |
-0.06 |
2024/11/22 |
10.1544 |
0.0374 |
0.37 |
2024/11/21 |
10.1170 |
-0.0416 |
-0.41 |
2024/11/20 |
10.1586 |
0.029 |
0.29 |
2024/11/19 |
10.1296 |
0.082 |
0.82 |
2024/11/18 |
10.0476 |
-0.0093 |
-0.09 |
2024/11/15 |
10.0569 |
-0.2022 |
-1.97 |
2024/11/14 |
10.2591 |
-0.0146 |
-0.14 |
2024/11/13 |
10.2737 |
0.0074 |
0.07 |
2024/11/12 |
10.2663 |
-0.0441 |
-0.43 |
2024/11/11 |
10.3104 |
0.0152 |
0.15 |
2024/11/08 |
10.2952 |
-0.0272 |
-0.26 |
2024/11/07 |
10.3224 |
-0.0698 |
-0.67 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.3922 |
0.2445 |
2.41 |
2024/11/05 |
10.1477 |
-0.0003 |
0 |
2024/11/04 |
10.1480 |
-0.0455 |
-0.45 |
2024/11/01 |
10.1935 |
-0.0469 |
-0.46 |
2024/10/30 |
10.2404 |
0.0065 |
0.06 |
2024/10/29 |
10.2339 |
0.011 |
0.11 |
2024/10/28 |
10.2229 |
0.0469 |
0.46 |
2024/10/25 |
10.1760 |
0.0437 |
0.43 |
2024/10/24 |
10.1323 |
-0.0607 |
-0.6 |
2024/10/23 |
10.1930 |
0.086 |
0.85 |
2024/10/22 |
10.1070 |
0.0004 |
0 |
2024/10/21 |
10.1066 |
0.0979 |
0.98 |
2024/10/18 |
10.0087 |
-0.027 |
-0.27 |
2024/10/17 |
10.0357 |
0.0362 |
0.36 |
2024/10/16 |
9.9995 |
-- |
-- |
|