日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.8718 |
-0.1084 |
-1.09 |
2024/11/26 |
9.9802 |
-0.021 |
-0.21 |
2024/11/25 |
10.0012 |
0.0114 |
0.11 |
2024/11/22 |
9.9898 |
0.0278 |
0.28 |
2024/11/21 |
9.9620 |
0.0225 |
0.23 |
2024/11/20 |
9.9395 |
-0.0016 |
-0.02 |
2024/11/19 |
9.9411 |
0.0932 |
0.95 |
2024/11/18 |
9.8479 |
-0.0454 |
-0.46 |
2024/11/15 |
9.8933 |
-0.0957 |
-0.96 |
2024/11/14 |
9.9890 |
-0.0523 |
-0.52 |
2024/11/13 |
10.0413 |
-0.046 |
-0.46 |
2024/11/12 |
10.0873 |
-0.0793 |
-0.78 |
2024/11/11 |
10.1666 |
-0.0193 |
-0.19 |
2024/11/08 |
10.1859 |
0.0682 |
0.67 |
2024/11/07 |
10.1177 |
-0.0338 |
-0.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.1515 |
0.1831 |
1.84 |
2024/11/05 |
9.9684 |
0.0193 |
0.19 |
2024/11/04 |
9.9491 |
-0.0179 |
-0.18 |
2024/11/01 |
9.9670 |
-0.0067 |
-0.07 |
2024/10/30 |
9.9737 |
-0.0209 |
-0.21 |
2024/10/29 |
9.9946 |
0.0035 |
0.04 |
2024/10/28 |
9.9911 |
-0.0011 |
-0.01 |
2024/10/25 |
9.9922 |
0.0253 |
0.25 |
2024/10/24 |
9.9669 |
-0.0159 |
-0.16 |
2024/10/23 |
9.9828 |
-0.0251 |
-0.25 |
2024/10/22 |
10.0079 |
-0.0161 |
-0.16 |
2024/10/21 |
10.0240 |
0.0345 |
0.35 |
2024/10/18 |
9.9895 |
-0.0083 |
-0.08 |
2024/10/17 |
9.9978 |
-0.0017 |
-0.02 |
2024/10/16 |
9.9995 |
-- |
-- |
|