日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.8687 |
-0.1083 |
-1.09 |
2024/11/26 |
9.9770 |
-0.021 |
-0.21 |
2024/11/25 |
9.9980 |
0.0113 |
0.11 |
2024/11/22 |
9.9867 |
0.0279 |
0.28 |
2024/11/21 |
9.9588 |
0.0222 |
0.22 |
2024/11/20 |
9.9366 |
-0.0016 |
-0.02 |
2024/11/19 |
9.9382 |
0.0931 |
0.95 |
2024/11/18 |
9.8451 |
-0.0451 |
-0.46 |
2024/11/15 |
9.8902 |
-0.0957 |
-0.96 |
2024/11/14 |
9.9859 |
-0.0523 |
-0.52 |
2024/11/13 |
10.0382 |
-0.046 |
-0.46 |
2024/11/12 |
10.0842 |
-0.0812 |
-0.8 |
2024/11/11 |
10.1654 |
-0.0193 |
-0.19 |
2024/11/08 |
10.1847 |
0.0681 |
0.67 |
2024/11/07 |
10.1166 |
-0.035 |
-0.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.1516 |
0.1854 |
1.86 |
2024/11/05 |
9.9662 |
0.0185 |
0.19 |
2024/11/04 |
9.9477 |
-0.0202 |
-0.2 |
2024/11/01 |
9.9679 |
-0.0067 |
-0.07 |
2024/10/30 |
9.9746 |
-0.0211 |
-0.21 |
2024/10/29 |
9.9957 |
0.0033 |
0.03 |
2024/10/28 |
9.9924 |
-0.0012 |
-0.01 |
2024/10/25 |
9.9936 |
0.026 |
0.26 |
2024/10/24 |
9.9676 |
-0.016 |
-0.16 |
2024/10/23 |
9.9836 |
-0.0255 |
-0.25 |
2024/10/22 |
10.0091 |
-0.0165 |
-0.16 |
2024/10/21 |
10.0256 |
0.0357 |
0.36 |
2024/10/18 |
9.9899 |
-0.0083 |
-0.08 |
2024/10/17 |
9.9982 |
-0.0013 |
-0.01 |
2024/10/16 |
9.9995 |
-- |
-- |
|