日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.7232 |
-0.0893 |
-0.91 |
2024/11/26 |
9.8125 |
-0.0355 |
-0.36 |
2024/11/25 |
9.8480 |
0.0286 |
0.29 |
2024/11/22 |
9.8194 |
0.0211 |
0.22 |
2024/11/21 |
9.7983 |
0.0169 |
0.17 |
2024/11/20 |
9.7814 |
-0.0212 |
-0.22 |
2024/11/19 |
9.8026 |
0.0794 |
0.82 |
2024/11/18 |
9.7232 |
-0.0316 |
-0.32 |
2024/11/15 |
9.7548 |
-0.0716 |
-0.73 |
2024/11/14 |
9.8264 |
-0.0652 |
-0.66 |
2024/11/13 |
9.8916 |
-0.0463 |
-0.47 |
2024/11/12 |
9.9379 |
-0.1012 |
-1.01 |
2024/11/11 |
10.0391 |
-0.0558 |
-0.55 |
2024/11/08 |
10.0949 |
-0.0069 |
-0.07 |
2024/11/07 |
10.1018 |
0.0428 |
0.43 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.0590 |
0.044 |
0.44 |
2024/11/05 |
10.0150 |
0.0332 |
0.33 |
2024/11/04 |
9.9818 |
0.0123 |
0.12 |
2024/11/01 |
9.9695 |
-0.0201 |
-0.2 |
2024/10/30 |
9.9896 |
0.0011 |
0.01 |
2024/10/29 |
9.9885 |
0.0063 |
0.06 |
2024/10/28 |
9.9822 |
-0.0157 |
-0.16 |
2024/10/25 |
9.9979 |
0.0123 |
0.12 |
2024/10/24 |
9.9856 |
-0.0002 |
0 |
2024/10/23 |
9.9858 |
-0.0254 |
-0.25 |
2024/10/22 |
10.0112 |
-0.0138 |
-0.14 |
2024/10/21 |
10.0250 |
0.01 |
0.1 |
2024/10/18 |
10.0150 |
0.0171 |
0.17 |
2024/10/17 |
9.9979 |
-0.0016 |
-0.02 |
2024/10/16 |
9.9995 |
-- |
-- |
|