日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.7215 |
-0.0893 |
-0.91 |
2024/11/26 |
9.8108 |
-0.0356 |
-0.36 |
2024/11/25 |
9.8464 |
0.0287 |
0.29 |
2024/11/22 |
9.8177 |
0.021 |
0.21 |
2024/11/21 |
9.7967 |
0.0166 |
0.17 |
2024/11/20 |
9.7801 |
-0.0211 |
-0.22 |
2024/11/19 |
9.8012 |
0.0793 |
0.82 |
2024/11/18 |
9.7219 |
-0.0315 |
-0.32 |
2024/11/15 |
9.7534 |
-0.0716 |
-0.73 |
2024/11/14 |
9.8250 |
-0.0652 |
-0.66 |
2024/11/13 |
9.8902 |
-0.0463 |
-0.47 |
2024/11/12 |
9.9365 |
-0.1011 |
-1.01 |
2024/11/11 |
10.0376 |
-0.056 |
-0.55 |
2024/11/08 |
10.0936 |
-0.0071 |
-0.07 |
2024/11/07 |
10.1007 |
0.0429 |
0.43 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.0578 |
0.0426 |
0.43 |
2024/11/05 |
10.0152 |
0.0332 |
0.33 |
2024/11/04 |
9.9820 |
0.0123 |
0.12 |
2024/11/01 |
9.9697 |
-0.0202 |
-0.2 |
2024/10/30 |
9.9899 |
0.0026 |
0.03 |
2024/10/29 |
9.9873 |
0.0062 |
0.06 |
2024/10/28 |
9.9811 |
-0.0159 |
-0.16 |
2024/10/25 |
9.9970 |
0.0125 |
0.13 |
2024/10/24 |
9.9845 |
-0.0002 |
0 |
2024/10/23 |
9.9847 |
-0.0255 |
-0.25 |
2024/10/22 |
10.0102 |
-0.0151 |
-0.15 |
2024/10/21 |
10.0253 |
0.01 |
0.1 |
2024/10/18 |
10.0153 |
0.0174 |
0.17 |
2024/10/17 |
9.9979 |
-0.0016 |
-0.02 |
2024/10/16 |
9.9995 |
-- |
-- |
|