日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.1200 |
0.1 |
1.25 |
2024/11/27 |
8.0200 |
0.01 |
0.12 |
2024/11/26 |
8.0100 |
-0.21 |
-2.55 |
2024/11/25 |
8.2200 |
0.04 |
0.49 |
2024/11/22 |
8.1800 |
0.03 |
0.37 |
2024/11/21 |
8.1500 |
-0.01 |
-0.12 |
2024/11/20 |
8.1600 |
-0.03 |
-0.37 |
2024/11/19 |
8.1900 |
0.07 |
0.86 |
2024/11/18 |
8.1200 |
-0.01 |
-0.12 |
2024/11/15 |
8.1300 |
0.07 |
0.87 |
2024/11/14 |
8.0600 |
-0.3 |
-3.59 |
2024/11/13 |
8.3600 |
-0.21 |
-2.45 |
2024/11/12 |
8.5700 |
-0.13 |
-1.49 |
2024/11/11 |
8.7000 |
0 |
0 |
2024/11/08 |
8.7000 |
-0.09 |
-1.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.7900 |
-0.03 |
-0.34 |
2024/11/06 |
8.8200 |
0.3 |
3.52 |
2024/11/05 |
8.5200 |
0.17 |
2.04 |
2024/11/01 |
8.3500 |
-0.43 |
-4.9 |
2024/10/30 |
8.7800 |
0.26 |
3.05 |
2024/10/29 |
8.5200 |
0.11 |
1.31 |
2024/10/28 |
8.4100 |
0.24 |
2.94 |
2024/10/25 |
8.1700 |
-0.07 |
-0.85 |
2024/10/24 |
8.2400 |
0.07 |
0.86 |
2024/10/23 |
8.1700 |
-0.18 |
-2.16 |
2024/10/22 |
8.3500 |
-0.21 |
-2.45 |
2024/10/21 |
8.5600 |
0.09 |
1.06 |
2024/10/18 |
8.4700 |
0.01 |
0.12 |
2024/10/17 |
8.4600 |
-0.15 |
-1.74 |
2024/10/16 |
8.6100 |
-0.42 |
-4.65 |
|