日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
13.3500 |
0.22 |
1.68 |
2024/11/28 |
13.1300 |
-0.1 |
-0.76 |
2024/11/27 |
13.2300 |
-0.31 |
-2.29 |
2024/11/26 |
13.5400 |
-0.19 |
-1.38 |
2024/11/25 |
13.7300 |
0.07 |
0.51 |
2024/11/22 |
13.6600 |
0.05 |
0.37 |
2024/11/21 |
13.6100 |
0.06 |
0.44 |
2024/11/20 |
13.5500 |
-0.04 |
-0.29 |
2024/11/19 |
13.5900 |
0.25 |
1.87 |
2024/11/18 |
13.3400 |
-0.23 |
-1.69 |
2024/11/15 |
13.5700 |
0.09 |
0.67 |
2024/11/14 |
13.4800 |
-0.22 |
-1.61 |
2024/11/13 |
13.7000 |
-0.1 |
-0.72 |
2024/11/12 |
13.8000 |
-0.36 |
-2.54 |
2024/11/11 |
14.1600 |
-0.09 |
-0.63 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
14.2500 |
-0.12 |
-0.84 |
2024/11/07 |
14.3700 |
0.11 |
0.77 |
2024/11/06 |
14.2600 |
0.32 |
2.3 |
2024/11/05 |
13.9400 |
-0.11 |
-0.78 |
2024/11/04 |
14.0500 |
0.05 |
0.36 |
2024/11/01 |
14.0000 |
-0.04 |
-0.28 |
2024/10/30 |
14.0400 |
0.07 |
0.5 |
2024/10/29 |
13.9700 |
-0.29 |
-2.03 |
2024/10/28 |
14.2600 |
-0.14 |
-0.97 |
2024/10/25 |
14.4000 |
0.08 |
0.56 |
2024/10/24 |
14.3200 |
-0.26 |
-1.78 |
2024/10/23 |
14.5800 |
-0.08 |
-0.55 |
2024/10/22 |
14.6600 |
0.06 |
0.41 |
2024/10/21 |
14.6000 |
0.51 |
3.62 |
2024/10/18 |
14.0900 |
-0.12 |
-0.84 |
|