日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
15.6900 |
0.0695 |
0.44 |
2024/11/26 |
15.6205 |
-0.0289 |
-0.18 |
2024/11/25 |
15.6494 |
0.2748 |
1.79 |
2024/11/22 |
15.3746 |
0.0342 |
0.22 |
2024/11/21 |
15.3404 |
0.0332 |
0.22 |
2024/11/20 |
15.3072 |
-0.0475 |
-0.31 |
2024/11/19 |
15.3547 |
-0.0117 |
-0.08 |
2024/11/18 |
15.3664 |
0.0732 |
0.48 |
2024/11/15 |
15.2932 |
-0.1867 |
-1.21 |
2024/11/14 |
15.4799 |
0.0791 |
0.51 |
2024/11/13 |
15.4008 |
-0.1398 |
-0.9 |
2024/11/12 |
15.5406 |
-0.1032 |
-0.66 |
2024/11/08 |
15.6438 |
0.0894 |
0.57 |
2024/11/07 |
15.5544 |
0.2424 |
1.58 |
2024/11/06 |
15.3120 |
-0.154 |
-1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
15.4660 |
0.142 |
0.93 |
2024/11/04 |
15.3240 |
0.1928 |
1.27 |
2024/11/01 |
15.1312 |
-0.2552 |
-1.66 |
2024/10/30 |
15.3864 |
0.0127 |
0.08 |
2024/10/29 |
15.3737 |
0.0278 |
0.18 |
2024/10/28 |
15.3459 |
-0.0124 |
-0.08 |
2024/10/25 |
15.3583 |
-0.0682 |
-0.44 |
2024/10/24 |
15.4265 |
0.0894 |
0.58 |
2024/10/23 |
15.3371 |
-0.0457 |
-0.3 |
2024/10/22 |
15.3828 |
0.0371 |
0.24 |
2024/10/21 |
15.3457 |
-0.4104 |
-2.6 |
2024/10/18 |
15.7561 |
-0.0911 |
-0.57 |
2024/10/17 |
15.8472 |
-0.221 |
-1.38 |
2024/10/16 |
16.0682 |
0.0454 |
0.28 |
2024/10/15 |
16.0228 |
0.1847 |
1.17 |
|