日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
3.3927 |
0.0161 |
0.48 |
2024/11/26 |
3.3766 |
0.0193 |
0.57 |
2024/11/25 |
3.3573 |
0.033 |
0.99 |
2024/11/22 |
3.3243 |
0.0214 |
0.65 |
2024/11/21 |
3.3029 |
0.018 |
0.55 |
2024/11/20 |
3.2849 |
-0.0114 |
-0.35 |
2024/11/19 |
3.2963 |
0.0264 |
0.81 |
2024/11/18 |
3.2699 |
0.0216 |
0.66 |
2024/11/15 |
3.2483 |
-0.0122 |
-0.37 |
2024/11/14 |
3.2605 |
-0.0318 |
-0.97 |
2024/11/13 |
3.2923 |
0.0103 |
0.31 |
2024/11/12 |
3.2820 |
-0.0319 |
-0.96 |
2024/11/11 |
3.3139 |
0.004 |
0.12 |
2024/11/08 |
3.3099 |
0.0612 |
1.88 |
2024/11/07 |
3.2487 |
0.0196 |
0.61 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
3.2291 |
-0.0211 |
-0.65 |
2024/11/05 |
3.2502 |
0.0398 |
1.24 |
2024/11/04 |
3.2104 |
0.0087 |
0.27 |
2024/11/01 |
3.2017 |
-0.0806 |
-2.46 |
2024/10/30 |
3.2823 |
0.0036 |
0.11 |
2024/10/29 |
3.2787 |
-0.0151 |
-0.46 |
2024/10/28 |
3.2938 |
0.0103 |
0.31 |
2024/10/25 |
3.2835 |
-0.0171 |
-0.52 |
2024/10/24 |
3.3006 |
-0.0107 |
-0.32 |
2024/10/23 |
3.3113 |
0.0303 |
0.92 |
2024/10/22 |
3.2810 |
0.0072 |
0.22 |
2024/10/21 |
3.2738 |
-0.0473 |
-1.42 |
2024/10/18 |
3.3211 |
0.0112 |
0.34 |
2024/10/17 |
3.3099 |
-0.0232 |
-0.7 |
2024/10/16 |
3.3331 |
0.0151 |
0.46 |
|