日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
6.9579 |
0.033 |
0.48 |
2024/11/26 |
6.9249 |
0.0396 |
0.58 |
2024/11/25 |
6.8853 |
0.0677 |
0.99 |
2024/11/22 |
6.8176 |
0.0438 |
0.65 |
2024/11/21 |
6.7738 |
0.0323 |
0.48 |
2024/11/20 |
6.7415 |
-0.0233 |
-0.34 |
2024/11/19 |
6.7648 |
0.0542 |
0.81 |
2024/11/18 |
6.7106 |
0.0442 |
0.66 |
2024/11/15 |
6.6664 |
0.0196 |
0.29 |
2024/11/14 |
6.6468 |
-0.0648 |
-0.97 |
2024/11/13 |
6.7116 |
0.0216 |
0.32 |
2024/11/12 |
6.6900 |
-0.065 |
-0.96 |
2024/11/11 |
6.7550 |
0.0081 |
0.12 |
2024/11/08 |
6.7469 |
0.1248 |
1.88 |
2024/11/07 |
6.6221 |
0.04 |
0.61 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
6.5821 |
-0.0423 |
-0.64 |
2024/11/05 |
6.6244 |
0.0797 |
1.22 |
2024/11/04 |
6.5447 |
0.0177 |
0.27 |
2024/11/01 |
6.5270 |
-0.1642 |
-2.45 |
2024/10/30 |
6.6912 |
0.0073 |
0.11 |
2024/10/29 |
6.6839 |
-0.0308 |
-0.46 |
2024/10/28 |
6.7147 |
0.021 |
0.31 |
2024/10/25 |
6.6937 |
-0.0349 |
-0.52 |
2024/10/24 |
6.7286 |
-0.0219 |
-0.32 |
2024/10/23 |
6.7505 |
0.0618 |
0.92 |
2024/10/22 |
6.6887 |
0.0148 |
0.22 |
2024/10/21 |
6.6739 |
-0.0964 |
-1.42 |
2024/10/18 |
6.7703 |
0.0228 |
0.34 |
2024/10/17 |
6.7475 |
-0.0474 |
-0.7 |
2024/10/16 |
6.7949 |
0.0757 |
1.13 |
|