日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
0.9361 |
0.0053 |
0.57 |
2024/11/26 |
0.9308 |
0.0046 |
0.5 |
2024/11/25 |
0.9262 |
0.0095 |
1.04 |
2024/11/22 |
0.9167 |
0.0051 |
0.56 |
2024/11/21 |
0.9116 |
0.0048 |
0.53 |
2024/11/20 |
0.9068 |
-0.0039 |
-0.43 |
2024/11/19 |
0.9107 |
0.0066 |
0.73 |
2024/11/18 |
0.9041 |
0.0056 |
0.62 |
2024/11/15 |
0.8985 |
0.0022 |
0.25 |
2024/11/14 |
0.8963 |
-0.008 |
-0.88 |
2024/11/13 |
0.9043 |
0.0031 |
0.34 |
2024/11/12 |
0.9012 |
-0.0113 |
-1.24 |
2024/11/11 |
0.9125 |
-0.0039 |
-0.43 |
2024/11/08 |
0.9164 |
0.0126 |
1.39 |
2024/11/07 |
0.9038 |
0.0101 |
1.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
0.8937 |
-0.0151 |
-1.66 |
2024/11/05 |
0.9088 |
0.0104 |
1.16 |
2024/11/04 |
0.8984 |
0.0061 |
0.68 |
2024/11/01 |
0.8923 |
-0.0239 |
-2.61 |
2024/10/30 |
0.9162 |
0.0026 |
0.28 |
2024/10/29 |
0.9136 |
-0.0042 |
-0.46 |
2024/10/28 |
0.9178 |
0.0019 |
0.21 |
2024/10/25 |
0.9159 |
-0.005 |
-0.54 |
2024/10/24 |
0.9209 |
-0.0016 |
-0.17 |
2024/10/23 |
0.9225 |
0.0076 |
0.83 |
2024/10/22 |
0.9149 |
0.0017 |
0.19 |
2024/10/21 |
0.9132 |
-0.0156 |
-1.68 |
2024/10/18 |
0.9288 |
0.0059 |
0.64 |
2024/10/17 |
0.9229 |
-0.0071 |
-0.76 |
2024/10/16 |
0.9300 |
0.0104 |
1.13 |
|