日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
3.4007 |
0.0161 |
0.48 |
2024/11/26 |
3.3846 |
0.0194 |
0.58 |
2024/11/25 |
3.3652 |
0.0331 |
0.99 |
2024/11/22 |
3.3321 |
0.0214 |
0.65 |
2024/11/21 |
3.3107 |
0.0157 |
0.48 |
2024/11/20 |
3.2950 |
-0.0113 |
-0.34 |
2024/11/19 |
3.3063 |
0.0264 |
0.8 |
2024/11/18 |
3.2799 |
0.0216 |
0.66 |
2024/11/15 |
3.2583 |
-0.0118 |
-0.36 |
2024/11/14 |
3.2701 |
-0.0321 |
-0.97 |
2024/11/13 |
3.3022 |
0.0103 |
0.31 |
2024/11/12 |
3.2919 |
-0.032 |
-0.96 |
2024/11/11 |
3.3239 |
0.0041 |
0.12 |
2024/11/08 |
3.3198 |
0.0613 |
1.88 |
2024/11/07 |
3.2585 |
0.0197 |
0.61 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
3.2388 |
-0.0208 |
-0.64 |
2024/11/05 |
3.2596 |
0.04 |
1.24 |
2024/11/04 |
3.2196 |
0.0087 |
0.27 |
2024/11/01 |
3.2109 |
-0.0808 |
-2.45 |
2024/10/30 |
3.2917 |
0.0036 |
0.11 |
2024/10/29 |
3.2881 |
-0.0152 |
-0.46 |
2024/10/28 |
3.3033 |
0.0104 |
0.32 |
2024/10/25 |
3.2929 |
-0.0172 |
-0.52 |
2024/10/24 |
3.3101 |
-0.0107 |
-0.32 |
2024/10/23 |
3.3208 |
0.0304 |
0.92 |
2024/10/22 |
3.2904 |
0.0073 |
0.22 |
2024/10/21 |
3.2831 |
-0.0475 |
-1.43 |
2024/10/18 |
3.3306 |
0.0112 |
0.34 |
2024/10/17 |
3.3194 |
-0.0233 |
-0.7 |
2024/10/16 |
3.3427 |
0.0153 |
0.46 |
|