日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
6.9778 |
0.0331 |
0.48 |
2024/11/26 |
6.9447 |
0.0397 |
0.57 |
2024/11/25 |
6.9050 |
0.0679 |
0.99 |
2024/11/22 |
6.8371 |
0.0439 |
0.65 |
2024/11/21 |
6.7932 |
0.0324 |
0.48 |
2024/11/20 |
6.7608 |
-0.0233 |
-0.34 |
2024/11/19 |
6.7841 |
0.0542 |
0.81 |
2024/11/18 |
6.7299 |
0.0444 |
0.66 |
2024/11/15 |
6.6855 |
0.0197 |
0.3 |
2024/11/14 |
6.6658 |
-0.0651 |
-0.97 |
2024/11/13 |
6.7309 |
0.021 |
0.31 |
2024/11/12 |
6.7099 |
-0.0651 |
-0.96 |
2024/11/11 |
6.7750 |
0.0082 |
0.12 |
2024/11/08 |
6.7668 |
0.1251 |
1.88 |
2024/11/07 |
6.6417 |
0.0401 |
0.61 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
6.6016 |
-0.0424 |
-0.64 |
2024/11/05 |
6.6440 |
0.0815 |
1.24 |
2024/11/04 |
6.5625 |
0.0177 |
0.27 |
2024/11/01 |
6.5448 |
-0.1646 |
-2.45 |
2024/10/30 |
6.7094 |
0.0058 |
0.09 |
2024/10/29 |
6.7036 |
-0.0309 |
-0.46 |
2024/10/28 |
6.7345 |
0.0211 |
0.31 |
2024/10/25 |
6.7134 |
-0.035 |
-0.52 |
2024/10/24 |
6.7484 |
-0.0219 |
-0.32 |
2024/10/23 |
6.7703 |
0.062 |
0.92 |
2024/10/22 |
6.7083 |
0.0148 |
0.22 |
2024/10/21 |
6.6935 |
-0.0969 |
-1.43 |
2024/10/18 |
6.7904 |
0.0229 |
0.34 |
2024/10/17 |
6.7675 |
-0.0475 |
-0.7 |
2024/10/16 |
6.8150 |
0.0759 |
1.13 |
|