日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
15.64 |
0.03 |
0.19 |
2024/11/28 |
15.61 |
-0.1 |
-0.64 |
2024/11/27 |
15.71 |
-0.18 |
-1.13 |
2024/11/26 |
15.89 |
0.02 |
0.13 |
2024/11/25 |
15.87 |
0.06 |
0.38 |
2024/11/22 |
15.81 |
0.03 |
0.19 |
2024/11/21 |
15.78 |
0.07 |
0.45 |
2024/11/20 |
15.71 |
-0.13 |
-0.82 |
2024/11/19 |
15.84 |
0.1 |
0.64 |
2024/11/18 |
15.74 |
-0.07 |
-0.44 |
2024/11/15 |
15.81 |
0.06 |
0.38 |
2024/11/14 |
15.75 |
-0.1 |
-0.63 |
2024/11/13 |
15.85 |
0.01 |
0.06 |
2024/11/12 |
15.84 |
-0.16 |
-1 |
2024/11/11 |
16.00 |
0.03 |
0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
15.97 |
-0.09 |
-0.56 |
2024/11/07 |
16.06 |
0.21 |
1.32 |
2024/11/06 |
15.85 |
-0.08 |
-0.5 |
2024/11/05 |
15.93 |
-0.03 |
-0.19 |
2024/11/04 |
15.96 |
-0.04 |
-0.25 |
2024/11/01 |
16.00 |
0.03 |
0.19 |
2024/10/30 |
15.97 |
-0.04 |
-0.25 |
2024/10/29 |
16.01 |
-0.14 |
-0.87 |
2024/10/28 |
16.15 |
-0.07 |
-0.43 |
2024/10/25 |
16.22 |
0.05 |
0.31 |
2024/10/24 |
16.17 |
-0.04 |
-0.25 |
2024/10/23 |
16.21 |
-0.1 |
-0.61 |
2024/10/22 |
16.31 |
-0.06 |
-0.37 |
2024/10/21 |
16.37 |
0.08 |
0.49 |
2024/10/18 |
16.29 |
-0.03 |
-0.18 |
|