日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.2928 |
0.0724 |
0.71 |
2024/11/26 |
10.2204 |
0.0445 |
0.44 |
2024/11/25 |
10.1759 |
0.0452 |
0.45 |
2024/11/22 |
10.1307 |
0.0654 |
0.65 |
2024/11/21 |
10.0653 |
-0.0027 |
-0.03 |
2024/11/20 |
10.0680 |
0.1135 |
1.14 |
2024/11/19 |
9.9545 |
0.0361 |
0.36 |
2024/11/18 |
9.9184 |
-0.253 |
-2.49 |
2024/11/15 |
10.1714 |
-0.3107 |
-2.96 |
2024/11/14 |
10.4821 |
-0.0701 |
-0.66 |
2024/11/13 |
10.5522 |
-0.0697 |
-0.66 |
2024/11/12 |
10.6219 |
-0.1598 |
-1.48 |
2024/11/11 |
10.7817 |
0.0096 |
0.09 |
2024/11/08 |
10.7721 |
0.2385 |
2.26 |
2024/11/07 |
10.5336 |
-0.1025 |
-0.96 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.6361 |
0.1162 |
1.1 |
2024/11/05 |
10.5199 |
-0.0603 |
-0.57 |
2024/11/04 |
10.5802 |
-0.0926 |
-0.87 |
2024/11/01 |
10.6728 |
-0.0019 |
-0.02 |
2024/10/30 |
10.6747 |
-0.1281 |
-1.19 |
2024/10/29 |
10.8028 |
0.0218 |
0.2 |
2024/10/28 |
10.7810 |
0.0637 |
0.59 |
2024/10/25 |
10.7173 |
0.0886 |
0.83 |
2024/10/24 |
10.6287 |
0.0748 |
0.71 |
2024/10/23 |
10.5539 |
0.0166 |
0.16 |
2024/10/22 |
10.5373 |
-0.1128 |
-1.06 |
2024/10/21 |
10.6501 |
-0.0207 |
-0.19 |
2024/10/18 |
10.6708 |
0.1607 |
1.53 |
2024/10/17 |
10.5101 |
-0.0771 |
-0.73 |
2024/10/16 |
10.5872 |
-0.0177 |
-0.17 |
|