日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.6685 |
0.0912 |
0.86 |
2024/11/26 |
10.5773 |
0.0155 |
0.15 |
2024/11/25 |
10.5618 |
0.0324 |
0.31 |
2024/11/22 |
10.5294 |
0.059 |
0.56 |
2024/11/21 |
10.4704 |
0.0117 |
0.11 |
2024/11/20 |
10.4587 |
0.0968 |
0.93 |
2024/11/19 |
10.3619 |
0.089 |
0.87 |
2024/11/18 |
10.2729 |
-0.2025 |
-1.93 |
2024/11/15 |
10.4754 |
-0.3311 |
-3.06 |
2024/11/14 |
10.8065 |
-0.1099 |
-1.01 |
2024/11/13 |
10.9164 |
-0.1522 |
-1.38 |
2024/11/12 |
11.0686 |
-0.2137 |
-1.89 |
2024/11/11 |
11.2823 |
0.0351 |
0.31 |
2024/11/08 |
11.2472 |
0.1709 |
1.54 |
2024/11/07 |
11.0763 |
-0.0106 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.0869 |
0.1657 |
1.52 |
2024/11/05 |
10.9212 |
0.0097 |
0.09 |
2024/11/04 |
10.9115 |
-0.0888 |
-0.81 |
2024/11/01 |
11.0003 |
-0.0084 |
-0.08 |
2024/10/30 |
11.0087 |
-0.1396 |
-1.25 |
2024/10/29 |
11.1483 |
-0.0189 |
-0.17 |
2024/10/28 |
11.1672 |
0.0477 |
0.43 |
2024/10/25 |
11.1195 |
0.0469 |
0.42 |
2024/10/24 |
11.0726 |
0.0706 |
0.64 |
2024/10/23 |
11.0020 |
-0.0619 |
-0.56 |
2024/10/22 |
11.0639 |
-0.0807 |
-0.72 |
2024/10/21 |
11.1446 |
-0.073 |
-0.65 |
2024/10/18 |
11.2176 |
0.1559 |
1.41 |
2024/10/17 |
11.0617 |
-0.031 |
-0.28 |
2024/10/16 |
11.0927 |
-0.0775 |
-0.69 |
|