日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.5172 |
0.1084 |
1.04 |
2024/11/26 |
10.4088 |
-0.0004 |
0 |
2024/11/25 |
10.4092 |
0.0503 |
0.49 |
2024/11/22 |
10.3589 |
0.0514 |
0.5 |
2024/11/21 |
10.3075 |
0.006 |
0.06 |
2024/11/20 |
10.3015 |
0.0749 |
0.73 |
2024/11/19 |
10.2266 |
0.0748 |
0.74 |
2024/11/18 |
10.1518 |
-0.1863 |
-1.8 |
2024/11/15 |
10.3381 |
-0.302 |
-2.84 |
2024/11/14 |
10.6401 |
-0.1233 |
-1.15 |
2024/11/13 |
10.7634 |
-0.151 |
-1.38 |
2024/11/12 |
10.9144 |
-0.2342 |
-2.1 |
2024/11/11 |
11.1486 |
-0.0062 |
-0.06 |
2024/11/08 |
11.1548 |
0.0882 |
0.8 |
2024/11/07 |
11.0666 |
0.0731 |
0.66 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.9935 |
0.0089 |
0.08 |
2024/11/05 |
10.9846 |
0.0258 |
0.24 |
2024/11/04 |
10.9588 |
-0.0531 |
-0.48 |
2024/11/01 |
11.0119 |
-0.0237 |
-0.21 |
2024/10/30 |
11.0356 |
-0.1129 |
-1.01 |
2024/10/29 |
11.1485 |
-0.0156 |
-0.14 |
2024/10/28 |
11.1641 |
0.0308 |
0.28 |
2024/10/25 |
11.1333 |
0.0319 |
0.29 |
2024/10/24 |
11.1014 |
0.0884 |
0.8 |
2024/10/23 |
11.0130 |
-0.0621 |
-0.56 |
2024/10/22 |
11.0751 |
-0.0797 |
-0.71 |
2024/10/21 |
11.1548 |
-0.1019 |
-0.91 |
2024/10/18 |
11.2567 |
0.1858 |
1.68 |
2024/10/17 |
11.0709 |
-0.0314 |
-0.28 |
2024/10/16 |
11.1023 |
-0.0797 |
-0.71 |
|