日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.5036 |
0.1082 |
1.04 |
2024/11/26 |
10.3954 |
-0.0004 |
0 |
2024/11/25 |
10.3958 |
0.0502 |
0.49 |
2024/11/22 |
10.3456 |
0.0514 |
0.5 |
2024/11/21 |
10.2942 |
0.0059 |
0.06 |
2024/11/20 |
10.2883 |
0.0747 |
0.73 |
2024/11/19 |
10.2136 |
0.0747 |
0.74 |
2024/11/18 |
10.1389 |
-0.186 |
-1.8 |
2024/11/15 |
10.3249 |
-0.3016 |
-2.84 |
2024/11/14 |
10.6265 |
-0.1231 |
-1.15 |
2024/11/13 |
10.7496 |
-0.1509 |
-1.38 |
2024/11/12 |
10.9005 |
-0.2337 |
-2.1 |
2024/11/11 |
11.1342 |
-0.0065 |
-0.06 |
2024/11/08 |
11.1407 |
0.089 |
0.81 |
2024/11/07 |
11.0517 |
0.0743 |
0.68 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.9774 |
0.009 |
0.08 |
2024/11/05 |
10.9684 |
0.0257 |
0.23 |
2024/11/04 |
10.9427 |
-0.0531 |
-0.48 |
2024/11/01 |
10.9958 |
-0.0238 |
-0.22 |
2024/10/30 |
11.0196 |
-0.1127 |
-1.01 |
2024/10/29 |
11.1323 |
-0.0156 |
-0.14 |
2024/10/28 |
11.1479 |
0.0308 |
0.28 |
2024/10/25 |
11.1171 |
0.0319 |
0.29 |
2024/10/24 |
11.0852 |
0.0882 |
0.8 |
2024/10/23 |
10.9970 |
-0.062 |
-0.56 |
2024/10/22 |
11.0590 |
-0.0796 |
-0.71 |
2024/10/21 |
11.1386 |
-0.1011 |
-0.9 |
2024/10/18 |
11.2397 |
0.1855 |
1.68 |
2024/10/17 |
11.0542 |
-0.0313 |
-0.28 |
2024/10/16 |
11.0855 |
-0.0796 |
-0.71 |
|