日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.7900 |
0.12 |
1.12 |
2024/11/26 |
10.6700 |
0 |
0 |
2024/11/25 |
10.6700 |
0.02 |
0.19 |
2024/11/22 |
10.6500 |
0.07 |
0.66 |
2024/11/21 |
10.5800 |
0.02 |
0.19 |
2024/11/20 |
10.5600 |
0.1 |
0.96 |
2024/11/19 |
10.4600 |
0.04 |
0.38 |
2024/11/18 |
10.4200 |
-0.17 |
-1.61 |
2024/11/15 |
10.5900 |
-0.33 |
-3.02 |
2024/11/14 |
10.9200 |
-0.1 |
-0.91 |
2024/11/13 |
11.0200 |
-0.14 |
-1.25 |
2024/11/12 |
11.1600 |
-0.18 |
-1.59 |
2024/11/11 |
11.3400 |
0.04 |
0.35 |
2024/11/08 |
11.3000 |
0.05 |
0.44 |
2024/11/07 |
11.2500 |
0.09 |
0.81 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.1600 |
0.09 |
0.81 |
2024/11/05 |
11.0700 |
0.02 |
0.18 |
2024/11/04 |
11.0500 |
-0.05 |
-0.45 |
2024/11/01 |
11.1000 |
-0.05 |
-0.45 |
2024/10/30 |
11.1500 |
-0.14 |
-1.24 |
2024/10/29 |
11.2900 |
-0.01 |
-0.09 |
2024/10/28 |
11.3000 |
0.04 |
0.36 |
2024/10/25 |
11.2600 |
0.03 |
0.27 |
2024/10/24 |
11.2300 |
0.09 |
0.81 |
2024/10/23 |
11.1400 |
-0.06 |
-0.54 |
2024/10/22 |
11.2000 |
-0.05 |
-0.44 |
2024/10/21 |
11.2500 |
-0.14 |
-1.23 |
2024/10/18 |
11.3900 |
0.16 |
1.42 |
2024/10/17 |
11.2300 |
-0.04 |
-0.35 |
2024/10/16 |
11.2700 |
-0.08 |
-0.7 |
|