日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.7354 |
0.0149 |
0.15 |
2024/11/26 |
9.7205 |
-0.0086 |
-0.09 |
2024/11/25 |
9.7291 |
0.0464 |
0.48 |
2024/11/22 |
9.6827 |
0.0071 |
0.07 |
2024/11/21 |
9.6756 |
0.0047 |
0.05 |
2024/11/20 |
9.6709 |
-0.0078 |
-0.08 |
2024/11/19 |
9.6787 |
0.0156 |
0.16 |
2024/11/18 |
9.6631 |
0.0028 |
0.03 |
2024/11/15 |
9.6603 |
-0.1131 |
-1.16 |
2024/11/14 |
9.7734 |
-0.0076 |
-0.08 |
2024/11/13 |
9.7810 |
0.0072 |
0.07 |
2024/11/12 |
9.7738 |
-0.0036 |
-0.04 |
2024/11/08 |
9.7774 |
0.0511 |
0.53 |
2024/11/07 |
9.7263 |
0.0168 |
0.17 |
2024/11/06 |
9.7095 |
0.0122 |
0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
9.6973 |
0.0002 |
0 |
2024/11/04 |
9.6971 |
0.017 |
0.18 |
2024/11/01 |
9.6801 |
-0.0355 |
-0.37 |
2024/10/30 |
9.7156 |
-0.0106 |
-0.11 |
2024/10/29 |
9.7262 |
-0.0042 |
-0.04 |
2024/10/28 |
9.7304 |
0.0025 |
0.03 |
2024/10/25 |
9.7279 |
0.0012 |
0.01 |
2024/10/24 |
9.7267 |
0.0053 |
0.05 |
2024/10/23 |
9.7214 |
-0.0063 |
-0.06 |
2024/10/22 |
9.7277 |
-0.0184 |
-0.19 |
2024/10/21 |
9.7461 |
-0.0255 |
-0.26 |
2024/10/18 |
9.7716 |
0.0032 |
0.03 |
2024/10/17 |
9.7684 |
-0.0061 |
-0.06 |
2024/10/16 |
9.7745 |
-0.0697 |
-0.71 |
2024/10/15 |
9.8442 |
0.0342 |
0.35 |
|