日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.4951 |
0.0181 |
0.19 |
2024/11/26 |
9.4770 |
-0.0083 |
-0.09 |
2024/11/25 |
9.4853 |
0.0258 |
0.27 |
2024/11/22 |
9.4595 |
0.0131 |
0.14 |
2024/11/21 |
9.4464 |
0.0119 |
0.13 |
2024/11/20 |
9.4345 |
-0.0015 |
-0.02 |
2024/11/19 |
9.4360 |
-0.0059 |
-0.06 |
2024/11/18 |
9.4419 |
0.0193 |
0.2 |
2024/11/15 |
9.4226 |
-0.0956 |
-1 |
2024/11/14 |
9.5182 |
0.003 |
0.03 |
2024/11/13 |
9.5152 |
0.0034 |
0.04 |
2024/11/12 |
9.5118 |
0.0112 |
0.12 |
2024/11/08 |
9.5006 |
0.0153 |
0.16 |
2024/11/07 |
9.4853 |
0.0399 |
0.42 |
2024/11/06 |
9.4454 |
0.029 |
0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
9.4164 |
0.0078 |
0.08 |
2024/11/04 |
9.4086 |
0.0183 |
0.19 |
2024/11/01 |
9.3903 |
-0.0468 |
-0.5 |
2024/10/30 |
9.4371 |
-0.0194 |
-0.21 |
2024/10/29 |
9.4565 |
-0.0027 |
-0.03 |
2024/10/28 |
9.4592 |
-0.0009 |
-0.01 |
2024/10/25 |
9.4601 |
-0.0026 |
-0.03 |
2024/10/24 |
9.4627 |
0.0119 |
0.13 |
2024/10/23 |
9.4508 |
-0.0152 |
-0.16 |
2024/10/22 |
9.4660 |
-0.0047 |
-0.05 |
2024/10/21 |
9.4707 |
-0.0435 |
-0.46 |
2024/10/18 |
9.5142 |
-0.0071 |
-0.07 |
2024/10/17 |
9.5213 |
-0.0115 |
-0.12 |
2024/10/16 |
9.5328 |
-0.0459 |
-0.48 |
2024/10/15 |
9.5787 |
0.0164 |
0.17 |
|