日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.0760 |
0.0211 |
0.19 |
2024/11/26 |
11.0549 |
-0.0097 |
-0.09 |
2024/11/25 |
11.0646 |
0.0301 |
0.27 |
2024/11/22 |
11.0345 |
0.0153 |
0.14 |
2024/11/21 |
11.0192 |
0.0139 |
0.13 |
2024/11/20 |
11.0053 |
-0.0018 |
-0.02 |
2024/11/19 |
11.0071 |
-0.0069 |
-0.06 |
2024/11/18 |
11.0140 |
0.0225 |
0.2 |
2024/11/15 |
10.9915 |
-0.0372 |
-0.34 |
2024/11/14 |
11.0287 |
0.0036 |
0.03 |
2024/11/13 |
11.0251 |
0.0039 |
0.04 |
2024/11/12 |
11.0212 |
0.0129 |
0.12 |
2024/11/08 |
11.0083 |
0.0178 |
0.16 |
2024/11/07 |
10.9905 |
0.0462 |
0.42 |
2024/11/06 |
10.9443 |
0.0337 |
0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.9106 |
0.009 |
0.08 |
2024/11/04 |
10.9016 |
0.0211 |
0.19 |
2024/11/01 |
10.8805 |
-0.0542 |
-0.5 |
2024/10/30 |
10.9347 |
-0.0225 |
-0.21 |
2024/10/29 |
10.9572 |
-0.0031 |
-0.03 |
2024/10/28 |
10.9603 |
-0.001 |
-0.01 |
2024/10/25 |
10.9613 |
-0.003 |
-0.03 |
2024/10/24 |
10.9643 |
0.0137 |
0.13 |
2024/10/23 |
10.9506 |
-0.0175 |
-0.16 |
2024/10/22 |
10.9681 |
-0.0055 |
-0.05 |
2024/10/21 |
10.9736 |
-0.0503 |
-0.46 |
2024/10/18 |
11.0239 |
-0.0083 |
-0.08 |
2024/10/17 |
11.0322 |
-0.0133 |
-0.12 |
2024/10/16 |
11.0455 |
0.0206 |
0.19 |
2024/10/15 |
11.0249 |
0.0189 |
0.17 |
|