日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.7484 |
0.0149 |
0.15 |
2024/11/26 |
9.7335 |
-0.0087 |
-0.09 |
2024/11/25 |
9.7422 |
0.0464 |
0.48 |
2024/11/22 |
9.6958 |
0.007 |
0.07 |
2024/11/21 |
9.6888 |
0.0047 |
0.05 |
2024/11/20 |
9.6841 |
-0.0078 |
-0.08 |
2024/11/19 |
9.6919 |
0.0157 |
0.16 |
2024/11/18 |
9.6762 |
0.0028 |
0.03 |
2024/11/15 |
9.6734 |
-0.1132 |
-1.16 |
2024/11/14 |
9.7866 |
-0.0078 |
-0.08 |
2024/11/13 |
9.7944 |
0.0072 |
0.07 |
2024/11/12 |
9.7872 |
-0.0036 |
-0.04 |
2024/11/08 |
9.7908 |
0.0512 |
0.53 |
2024/11/07 |
9.7396 |
0.0168 |
0.17 |
2024/11/06 |
9.7228 |
0.0122 |
0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
9.7106 |
0.0002 |
0 |
2024/11/04 |
9.7104 |
0.0171 |
0.18 |
2024/11/01 |
9.6933 |
-0.0356 |
-0.37 |
2024/10/30 |
9.7289 |
-0.0105 |
-0.11 |
2024/10/29 |
9.7394 |
-0.0042 |
-0.04 |
2024/10/28 |
9.7436 |
0.0025 |
0.03 |
2024/10/25 |
9.7411 |
0.0012 |
0.01 |
2024/10/24 |
9.7399 |
0.0053 |
0.05 |
2024/10/23 |
9.7346 |
-0.0063 |
-0.06 |
2024/10/22 |
9.7409 |
-0.0185 |
-0.19 |
2024/10/21 |
9.7594 |
-0.0255 |
-0.26 |
2024/10/18 |
9.7849 |
0.0032 |
0.03 |
2024/10/17 |
9.7817 |
-0.0061 |
-0.06 |
2024/10/16 |
9.7878 |
-0.0699 |
-0.71 |
2024/10/15 |
9.8577 |
0.0343 |
0.35 |
|