日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.2212 |
0.0129 |
0.14 |
2024/11/26 |
9.2083 |
-0.0091 |
-0.1 |
2024/11/25 |
9.2174 |
0.0434 |
0.47 |
2024/11/22 |
9.1740 |
0.0054 |
0.06 |
2024/11/21 |
9.1686 |
0.0049 |
0.05 |
2024/11/20 |
9.1637 |
-0.01 |
-0.11 |
2024/11/19 |
9.1737 |
0.0118 |
0.13 |
2024/11/18 |
9.1619 |
0.0059 |
0.06 |
2024/11/15 |
9.1560 |
-0.083 |
-0.9 |
2024/11/14 |
9.2390 |
-0.0112 |
-0.12 |
2024/11/13 |
9.2502 |
-0.001 |
-0.01 |
2024/11/12 |
9.2512 |
-0.0351 |
-0.38 |
2024/11/08 |
9.2863 |
0.0386 |
0.42 |
2024/11/07 |
9.2477 |
0.0243 |
0.26 |
2024/11/06 |
9.2234 |
0.0076 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
9.2158 |
0.0048 |
0.05 |
2024/11/04 |
9.2110 |
0.0161 |
0.18 |
2024/11/01 |
9.1949 |
-0.0357 |
-0.39 |
2024/10/30 |
9.2306 |
-0.0108 |
-0.12 |
2024/10/29 |
9.2414 |
-0.0055 |
-0.06 |
2024/10/28 |
9.2469 |
-0.0032 |
-0.03 |
2024/10/25 |
9.2501 |
0.0013 |
0.01 |
2024/10/24 |
9.2488 |
0.0099 |
0.11 |
2024/10/23 |
9.2389 |
-0.0192 |
-0.21 |
2024/10/22 |
9.2581 |
-0.0154 |
-0.17 |
2024/10/21 |
9.2735 |
-0.0263 |
-0.28 |
2024/10/18 |
9.2998 |
0.0024 |
0.03 |
2024/10/17 |
9.2974 |
-0.0108 |
-0.12 |
2024/10/16 |
9.3082 |
-0.0434 |
-0.46 |
2024/10/15 |
9.3516 |
0.025 |
0.27 |
|