日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.3577 |
0.0176 |
0.16 |
2024/11/26 |
11.3401 |
-0.0144 |
-0.13 |
2024/11/25 |
11.3545 |
0.0532 |
0.47 |
2024/11/22 |
11.3013 |
0.0072 |
0.06 |
2024/11/21 |
11.2941 |
0.0053 |
0.05 |
2024/11/20 |
11.2888 |
-0.0143 |
-0.13 |
2024/11/19 |
11.3031 |
0.0133 |
0.12 |
2024/11/18 |
11.2898 |
0.0128 |
0.11 |
2024/11/15 |
11.2770 |
-0.0238 |
-0.21 |
2024/11/14 |
11.3008 |
-0.0129 |
-0.11 |
2024/11/13 |
11.3137 |
0.0005 |
0 |
2024/11/12 |
11.3132 |
-0.0395 |
-0.35 |
2024/11/08 |
11.3527 |
0.0407 |
0.36 |
2024/11/07 |
11.3120 |
0.0374 |
0.33 |
2024/11/06 |
11.2746 |
-0.0014 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
11.2760 |
0.0083 |
0.07 |
2024/11/04 |
11.2677 |
0.0246 |
0.22 |
2024/11/01 |
11.2431 |
-0.0434 |
-0.38 |
2024/10/30 |
11.2865 |
-0.0108 |
-0.1 |
2024/10/29 |
11.2973 |
-0.0045 |
-0.04 |
2024/10/28 |
11.3018 |
-0.0023 |
-0.02 |
2024/10/25 |
11.3041 |
0.0004 |
0 |
2024/10/24 |
11.3037 |
0.0145 |
0.13 |
2024/10/23 |
11.2892 |
-0.0228 |
-0.2 |
2024/10/22 |
11.3120 |
-0.018 |
-0.16 |
2024/10/21 |
11.3300 |
-0.0328 |
-0.29 |
2024/10/18 |
11.3628 |
0.0076 |
0.07 |
2024/10/17 |
11.3552 |
-0.012 |
-0.11 |
2024/10/16 |
11.3672 |
0.0229 |
0.2 |
2024/10/15 |
11.3443 |
0.0219 |
0.19 |
|