日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
5.2730 |
-0.0325 |
-0.61 |
2024/11/27 |
5.3055 |
0.0459 |
0.87 |
2024/11/26 |
5.2596 |
-0.0163 |
-0.31 |
2024/11/25 |
5.2759 |
-0.0229 |
-0.43 |
2024/11/22 |
5.2988 |
-0.1057 |
-1.96 |
2024/11/21 |
5.4045 |
0.0093 |
0.17 |
2024/11/20 |
5.3952 |
0.0256 |
0.48 |
2024/11/19 |
5.3696 |
0.0631 |
1.19 |
2024/11/18 |
5.3065 |
-0.0442 |
-0.83 |
2024/11/15 |
5.3507 |
-0.1136 |
-2.08 |
2024/11/14 |
5.4643 |
-0.0685 |
-1.24 |
2024/11/13 |
5.5328 |
0.0014 |
0.03 |
2024/11/12 |
5.5314 |
-0.0883 |
-1.57 |
2024/11/11 |
5.6197 |
0.0016 |
0.03 |
2024/11/08 |
5.6181 |
-0.0156 |
-0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
5.6337 |
0.1035 |
1.87 |
2024/11/06 |
5.5302 |
0.0119 |
0.22 |
2024/11/05 |
5.5183 |
0.0916 |
1.69 |
2024/11/04 |
5.4267 |
0.0583 |
1.09 |
2024/11/01 |
5.3684 |
-0.0442 |
-0.82 |
2024/10/30 |
5.4126 |
-0.0448 |
-0.82 |
2024/10/29 |
5.4574 |
-0.0522 |
-0.95 |
2024/10/28 |
5.5096 |
0.0017 |
0.03 |
2024/10/25 |
5.5079 |
0.0348 |
0.64 |
2024/10/24 |
5.4731 |
-0.0655 |
-1.18 |
2024/10/23 |
5.5386 |
-0.0105 |
-0.19 |
2024/10/22 |
5.5491 |
0.0362 |
0.66 |
2024/10/21 |
5.5129 |
-0.0046 |
-0.08 |
2024/10/18 |
5.5175 |
0.1502 |
2.8 |
2024/10/17 |
5.3673 |
-0.0508 |
-0.94 |
|