日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
5.4800 |
-0.04 |
-0.72 |
2024/11/27 |
5.5200 |
0.06 |
1.1 |
2024/11/26 |
5.4600 |
-0.02 |
-0.36 |
2024/11/25 |
5.4800 |
-0.03 |
-0.54 |
2024/11/22 |
5.5100 |
-0.1 |
-1.78 |
2024/11/21 |
5.6100 |
0.01 |
0.18 |
2024/11/20 |
5.6000 |
0.03 |
0.54 |
2024/11/19 |
5.5700 |
0.04 |
0.72 |
2024/11/18 |
5.5300 |
-0.03 |
-0.54 |
2024/11/15 |
5.5600 |
-0.12 |
-2.11 |
2024/11/14 |
5.6800 |
-0.06 |
-1.05 |
2024/11/13 |
5.7400 |
0.01 |
0.17 |
2024/11/12 |
5.7300 |
-0.08 |
-1.38 |
2024/11/11 |
5.8100 |
0.01 |
0.17 |
2024/11/08 |
5.8000 |
-0.08 |
-1.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
5.8800 |
0.16 |
2.8 |
2024/11/06 |
5.7200 |
-0.03 |
-0.52 |
2024/11/05 |
5.7500 |
0.1 |
1.77 |
2024/11/04 |
5.6500 |
0.08 |
1.44 |
2024/11/01 |
5.5700 |
-0.06 |
-1.07 |
2024/10/30 |
5.6300 |
-0.05 |
-0.88 |
2024/10/29 |
5.6800 |
-0.05 |
-0.87 |
2024/10/28 |
5.7300 |
0 |
0 |
2024/10/25 |
5.7300 |
0.02 |
0.35 |
2024/10/24 |
5.7100 |
-0.06 |
-1.04 |
2024/10/23 |
5.7700 |
0 |
0 |
2024/10/22 |
5.7700 |
0.05 |
0.87 |
2024/10/21 |
5.7200 |
-0.04 |
-0.69 |
2024/10/18 |
5.7600 |
0.16 |
2.86 |
2024/10/17 |
5.6000 |
-0.06 |
-1.06 |
|