日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
5.2401 |
-0.0323 |
-0.61 |
2024/11/27 |
5.2724 |
0.0457 |
0.87 |
2024/11/26 |
5.2267 |
-0.0162 |
-0.31 |
2024/11/25 |
5.2429 |
-0.0228 |
-0.43 |
2024/11/22 |
5.2657 |
-0.1051 |
-1.96 |
2024/11/21 |
5.3708 |
0.0093 |
0.17 |
2024/11/20 |
5.3615 |
0.0254 |
0.48 |
2024/11/19 |
5.3361 |
0.0628 |
1.19 |
2024/11/18 |
5.2733 |
-0.044 |
-0.83 |
2024/11/15 |
5.3173 |
-0.1129 |
-2.08 |
2024/11/14 |
5.4302 |
-0.0681 |
-1.24 |
2024/11/13 |
5.4983 |
0.0014 |
0.03 |
2024/11/12 |
5.4969 |
-0.0877 |
-1.57 |
2024/11/11 |
5.5846 |
0.0016 |
0.03 |
2024/11/08 |
5.5830 |
-0.0152 |
-0.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
5.5982 |
0.1028 |
1.87 |
2024/11/06 |
5.4954 |
0.0119 |
0.22 |
2024/11/05 |
5.4835 |
0.091 |
1.69 |
2024/11/04 |
5.3925 |
0.0579 |
1.09 |
2024/11/01 |
5.3346 |
-0.0439 |
-0.82 |
2024/10/30 |
5.3785 |
-0.0445 |
-0.82 |
2024/10/29 |
5.4230 |
-0.0519 |
-0.95 |
2024/10/28 |
5.4749 |
0.0017 |
0.03 |
2024/10/25 |
5.4732 |
0.0346 |
0.64 |
2024/10/24 |
5.4386 |
-0.0651 |
-1.18 |
2024/10/23 |
5.5037 |
-0.0105 |
-0.19 |
2024/10/22 |
5.5142 |
0.036 |
0.66 |
2024/10/21 |
5.4782 |
-0.0045 |
-0.08 |
2024/10/18 |
5.4827 |
0.1492 |
2.8 |
2024/10/17 |
5.3335 |
-0.0505 |
-0.94 |
|