日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
28.5800 |
-0.35 |
-1.21 |
2024/11/27 |
28.9300 |
0.09 |
0.31 |
2024/11/26 |
28.8400 |
-0.02 |
-0.07 |
2024/11/25 |
28.8600 |
0.28 |
0.98 |
2024/11/22 |
28.5800 |
0.52 |
1.85 |
2024/11/21 |
28.0600 |
0.02 |
0.07 |
2024/11/19 |
28.0400 |
0.02 |
0.07 |
2024/11/18 |
28.0200 |
-0.03 |
-0.11 |
2024/11/14 |
28.0500 |
0.08 |
0.29 |
2024/11/13 |
27.9700 |
-0.29 |
-1.03 |
2024/11/12 |
28.2600 |
-0.06 |
-0.21 |
2024/11/11 |
28.3200 |
0.09 |
0.32 |
2024/11/08 |
28.2300 |
-0.1 |
-0.35 |
2024/11/07 |
28.3300 |
-0.17 |
-0.6 |
2024/11/06 |
28.5000 |
0.41 |
1.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
28.0900 |
0.11 |
0.39 |
2024/11/04 |
27.9800 |
-0.37 |
-1.31 |
2024/10/30 |
28.3500 |
-0.21 |
-0.74 |
2024/10/29 |
28.5600 |
0.02 |
0.07 |
2024/10/28 |
28.5400 |
0.06 |
0.21 |
2024/10/25 |
28.4800 |
-0.19 |
-0.66 |
2024/10/24 |
28.6700 |
-0.18 |
-0.62 |
2024/10/23 |
28.8500 |
-0.01 |
-0.03 |
2024/10/22 |
28.8600 |
-0.28 |
-0.96 |
2024/10/21 |
29.1400 |
-0.14 |
-0.48 |
2024/10/18 |
29.2800 |
-0.07 |
-0.24 |
2024/10/17 |
29.3500 |
-0.3 |
-1.01 |
2024/10/16 |
29.6500 |
-0.09 |
-0.3 |
2024/10/15 |
29.7400 |
-0.03 |
-0.1 |
2024/10/14 |
29.7700 |
0.04 |
0.13 |
|