日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
4.6661 |
-0.032 |
-0.68 |
2024/11/27 |
4.6981 |
0.0489 |
1.05 |
2024/11/26 |
4.6492 |
-0.0214 |
-0.46 |
2024/11/25 |
4.6706 |
-0.012 |
-0.26 |
2024/11/22 |
4.6826 |
-0.0965 |
-2.02 |
2024/11/21 |
4.7791 |
0.0056 |
0.12 |
2024/11/20 |
4.7735 |
0.0131 |
0.28 |
2024/11/19 |
4.7604 |
0.0499 |
1.06 |
2024/11/18 |
4.7105 |
-0.0329 |
-0.69 |
2024/11/15 |
4.7434 |
-0.0894 |
-1.85 |
2024/11/14 |
4.8328 |
-0.0675 |
-1.38 |
2024/11/13 |
4.9003 |
0.0007 |
0.01 |
2024/11/12 |
4.8996 |
-0.0887 |
-1.78 |
2024/11/11 |
4.9883 |
-0.0169 |
-0.34 |
2024/11/08 |
5.0052 |
-0.0512 |
-1.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
5.0564 |
0.131 |
2.66 |
2024/11/06 |
4.9254 |
-0.0599 |
-1.2 |
2024/11/05 |
4.9853 |
0.09 |
1.84 |
2024/11/04 |
4.8953 |
0.0684 |
1.42 |
2024/11/01 |
4.8269 |
-0.0465 |
-0.95 |
2024/10/30 |
4.8734 |
-0.0285 |
-0.58 |
2024/10/29 |
4.9019 |
-0.0455 |
-0.92 |
2024/10/28 |
4.9474 |
-0.0059 |
-0.12 |
2024/10/25 |
4.9533 |
0.0246 |
0.5 |
2024/10/24 |
4.9287 |
-0.051 |
-1.02 |
2024/10/23 |
4.9797 |
-0.0095 |
-0.19 |
2024/10/22 |
4.9892 |
0.033 |
0.67 |
2024/10/21 |
4.9562 |
-0.0168 |
-0.34 |
2024/10/18 |
4.9730 |
0.1481 |
3.07 |
2024/10/17 |
4.8249 |
-0.0458 |
-0.94 |
|