日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.0082 |
-0.0669 |
-0.74 |
2024/11/26 |
9.0751 |
0.0093 |
0.1 |
2024/11/25 |
9.0658 |
0.0443 |
0.49 |
2024/11/22 |
9.0215 |
0.0747 |
0.83 |
2024/11/21 |
8.9468 |
0.0795 |
0.9 |
2024/11/20 |
8.8673 |
0.0159 |
0.18 |
2024/11/19 |
8.8514 |
0.0189 |
0.21 |
2024/11/18 |
8.8325 |
-0.0481 |
-0.54 |
2024/11/15 |
8.8806 |
-0.1004 |
-1.12 |
2024/11/14 |
8.9810 |
-0.0027 |
-0.03 |
2024/11/13 |
8.9837 |
0.0249 |
0.28 |
2024/11/12 |
8.9588 |
-0.0267 |
-0.3 |
2024/11/11 |
8.9855 |
0.0353 |
0.39 |
2024/11/08 |
8.9502 |
0.109 |
1.23 |
2024/11/07 |
8.8412 |
-0.0599 |
-0.67 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.9011 |
0.1276 |
1.45 |
2024/11/05 |
8.7735 |
0.0186 |
0.21 |
2024/11/04 |
8.7549 |
-0.0127 |
-0.14 |
2024/11/01 |
8.7676 |
-0.1224 |
-1.38 |
2024/10/30 |
8.8900 |
-0.0593 |
-0.66 |
2024/10/29 |
8.9493 |
0.0605 |
0.68 |
2024/10/28 |
8.8888 |
0.0685 |
0.78 |
2024/10/25 |
8.8203 |
0.0277 |
0.32 |
2024/10/24 |
8.7926 |
-0.0346 |
-0.39 |
2024/10/23 |
8.8272 |
0.0283 |
0.32 |
2024/10/22 |
8.7989 |
-0.0842 |
-0.95 |
2024/10/21 |
8.8831 |
-0.0045 |
-0.05 |
2024/10/18 |
8.8876 |
0.0454 |
0.51 |
2024/10/17 |
8.8422 |
-0.0345 |
-0.39 |
2024/10/16 |
8.8767 |
0.0354 |
0.4 |
|