日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.0499 |
-0.0672 |
-0.74 |
2024/11/26 |
9.1171 |
0.0093 |
0.1 |
2024/11/25 |
9.1078 |
0.0445 |
0.49 |
2024/11/22 |
9.0633 |
0.0751 |
0.84 |
2024/11/21 |
8.9882 |
0.0799 |
0.9 |
2024/11/20 |
8.9083 |
0.0159 |
0.18 |
2024/11/19 |
8.8924 |
0.019 |
0.21 |
2024/11/18 |
8.8734 |
-0.0483 |
-0.54 |
2024/11/15 |
8.9217 |
-0.1009 |
-1.12 |
2024/11/14 |
9.0226 |
-0.0027 |
-0.03 |
2024/11/13 |
9.0253 |
0.0252 |
0.28 |
2024/11/12 |
9.0001 |
-0.0268 |
-0.3 |
2024/11/11 |
9.0269 |
0.0354 |
0.39 |
2024/11/08 |
8.9915 |
0.1095 |
1.23 |
2024/11/07 |
8.8820 |
-0.0601 |
-0.67 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.9421 |
0.1282 |
1.45 |
2024/11/05 |
8.8139 |
0.0219 |
0.25 |
2024/11/04 |
8.7920 |
-0.0127 |
-0.14 |
2024/11/01 |
8.8047 |
-0.1229 |
-1.38 |
2024/10/30 |
8.9276 |
-0.0595 |
-0.66 |
2024/10/29 |
8.9871 |
0.0607 |
0.68 |
2024/10/28 |
8.9264 |
0.0688 |
0.78 |
2024/10/25 |
8.8576 |
0.0279 |
0.32 |
2024/10/24 |
8.8297 |
-0.0348 |
-0.39 |
2024/10/23 |
8.8645 |
0.0284 |
0.32 |
2024/10/22 |
8.8361 |
-0.0846 |
-0.95 |
2024/10/21 |
8.9207 |
-0.0045 |
-0.05 |
2024/10/18 |
8.9252 |
0.0457 |
0.51 |
2024/10/17 |
8.8795 |
-0.0349 |
-0.39 |
2024/10/16 |
8.9144 |
0.0356 |
0.4 |
|